COREDAO Historical USD Price
Daily close · Apr 9, 2022 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $1.05 | $1.05 | $1.03 | $1.03 | $256.60 |
| 2024-06-27 | $1.04 | $1.05 | $1.04 | $1.05 | $320.95 |
| 2024-06-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1,045.28 |
| 2024-06-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1,045.28 |
| 2024-06-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1,045.28 |
| 2024-06-23 | $1.04 | $1.04 | $1.04 | $1.04 | $7,188.74 |
| 2024-06-22 | $1.04 | $1.04 | $1.04 | $1.04 | $7,188.74 |
| 2024-06-21 | $1.04 | $1.04 | $1.04 | $1.04 | $7,188.74 |
| 2024-06-20 | $1.04 | $1.04 | $1.04 | $1.04 | $7,188.74 |
| 2024-06-19 | $1.04 | $1.04 | $1.04 | $1.04 | $7,188.74 |
| 2024-06-18 | $1.04 | $1.04 | $1.04 | $1.04 | $7,188.74 |
| 2024-06-17 | $1.04 | $1.04 | $1.04 | $1.04 | $7,188.74 |
| 2024-06-16 | $1.02 | $1.04 | $1.02 | $1.04 | $7,188.74 |
| 2024-06-15 | $1.04 | $1.04 | $1.02 | $1.02 | $6,037.05 |
| 2024-06-14 | $1.05 | $1.07 | $1.04 | $1.04 | $1,457.83 |
| 2024-06-13 | $1.05 | $1.05 | $1.05 | $1.05 | $197.82 |
| 2024-06-12 | $1.05 | $1.05 | $1.05 | $1.05 | $197.82 |
| 2024-06-11 | $1.05 | $1.05 | $1.05 | $1.05 | $197.82 |
| 2024-06-10 | $1.03 | $1.06 | $1.03 | $1.05 | $1,582.18 |
| 2024-06-09 | $1.04 | $1.04 | $1.03 | $1.03 | $199.40 |
| 2024-06-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1,047.59 |
| 2024-06-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1,047.59 |
| 2024-06-06 | $1.03 | $1.04 | $1.03 | $1.04 | $348.24 |
| 2024-06-05 | $1.01 | $1.03 | $1.01 | $1.03 | $1,154.17 |
| 2024-06-04 | $1.02 | $1.03 | $1.01 | $1.01 | $604.98 |
| 2024-06-03 | $1.02 | $1.04 | $1.02 | $1.02 | $1,365.00 |
| 2024-06-02 | $1.02 | $1.02 | $1.02 | $1.02 | $768.12 |
| 2024-06-01 | $1.05 | $1.05 | $1.02 | $1.02 | $804.24 |
| 2024-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $65.35 |
| 2024-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $228.80 |