CORGICEO Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $23.13 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $23.23 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $23.80 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $23.48 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $23.27 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $23.59 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $23.49 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $7.74 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $1.64 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $134.96 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $5.56 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $26.72 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $171.13 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $73.43 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $30.25 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $157.26 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $10.71 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $7.69 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $42.65 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $87.30 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $33.11 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $248.96 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $114.40 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $71.53 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $61.28 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $20.70 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $7.33 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $36.41 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $85.50 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $508.52 |