CORGIAI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00105268 | $0.00119782 | $0.00104718 | $0.00107459 | $151,013.36 |
| 2024-12-11 | $0.00101355 | $0.00116164 | $0.00100504 | $0.00104898 | $153,420.74 |
| 2024-12-10 | $0.00107942 | $0.00116081 | $0.00098757 | $0.00101543 | $168,629.41 |
| 2024-12-09 | $0.00115778 | $0.00123997 | $0.00108007 | $0.00108601 | $126,840.91 |
| 2024-12-08 | $0.00127123 | $0.0013122 | $0.00114944 | $0.00116306 | $139,309.75 |
| 2024-12-07 | $0.00132758 | $0.00133167 | $0.00118083 | $0.00127337 | $180,585.44 |
| 2024-12-06 | $0.00126057 | $0.00136553 | $0.0011905 | $0.0013225 | $163,808.26 |
| 2024-12-05 | $0.00125433 | $0.00136085 | $0.00120835 | $0.00126065 | $166,613.85 |
| 2024-12-04 | $0.00112551 | $0.00129384 | $0.00109899 | $0.00124956 | $189,390.92 |
| 2024-12-03 | $0.00109255 | $0.00122997 | $0.00104806 | $0.00117046 | $152,432.98 |
| 2024-12-02 | $0.00122797 | $0.00126718 | $0.00107295 | $0.00109558 | $153,256.80 |
| 2024-12-01 | $0.00125055 | $0.0012957 | $0.00114139 | $0.00122766 | $160,004.33 |
| 2024-11-30 | $0.00120152 | $0.00130163 | $0.00116647 | $0.00125094 | $151,196.84 |
| 2024-11-29 | $0.00114658 | $0.00129426 | $0.00113592 | $0.00119868 | $175,416.36 |
| 2024-11-28 | $0.00119615 | $0.00126621 | $0.00113457 | $0.00115235 | $160,863.10 |
| 2024-11-27 | $0.00125409 | $0.00143232 | $0.0011891 | $0.00119645 | $143,409.29 |
| 2024-11-26 | $0.00128675 | $0.00138405 | $0.00119459 | $0.0012541 | $136,986.58 |
| 2024-11-25 | $0.0013015 | $0.0014379 | $0.00128168 | $0.00128381 | $144,789.47 |
| 2024-11-24 | $0.00139507 | $0.00151422 | $0.00127127 | $0.0013015 | $134,142.48 |
| 2024-11-23 | $0.00151365 | $0.00153303 | $0.00134588 | $0.00140367 | $152,020.28 |
| 2024-11-22 | $0.00151001 | $0.00169193 | $0.0014267 | $0.0014841 | $144,554.86 |
| 2024-11-21 | $0.00152935 | $0.00167772 | $0.00140977 | $0.00151277 | $145,804.73 |
| 2024-11-20 | $0.00155648 | $0.00163261 | $0.00143484 | $0.00153063 | $166,756.08 |
| 2024-11-19 | $0.001505 | $0.00159558 | $0.00142797 | $0.00156015 | $152,192.59 |
| 2024-11-18 | $0.00147803 | $0.00166716 | $0.00146367 | $0.0015126 | $156,356.38 |
| 2024-11-17 | $0.00152627 | $0.00155416 | $0.00140035 | $0.00148572 | $148,176.41 |
| 2024-11-16 | $0.00164556 | $0.00164752 | $0.0014794 | $0.00152598 | $147,955.94 |
| 2024-11-15 | $0.00141995 | $0.00164966 | $0.00135799 | $0.00164966 | $217,630.44 |
| 2024-11-14 | $0.00152552 | $0.00158909 | $0.0013784 | $0.0014199 | $153,908.80 |
| 2024-11-13 | $0.00168507 | $0.00170031 | $0.00142145 | $0.0015256 | $179,905.75 |