CORGI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00003443 | $0.00003609 | $0.00003423 | $0.00003423 | $1,030.88 |
| 2023-04-10 | $0.00003359 | $0.00003441 | $0.00003346 | $0.00003441 | $589.78 |
| 2023-04-09 | $0.00003349 | $0.00003366 | $0.00003331 | $0.00003359 | $200.98 |
| 2023-04-08 | $0.0000335 | $0.00003391 | $0.00003347 | $0.00003349 | $66.21 |
| 2023-04-07 | $0.00003376 | $0.0000339 | $0.0000335 | $0.00003351 | $465.85 |
| 2023-04-06 | $0.00003381 | $0.00003756 | $0.00003325 | $0.00003376 | $15,937.62 |
| 2023-04-05 | $0.00003201 | $0.00003387 | $0.00003191 | $0.00003382 | $2,261.00 |
| 2023-04-04 | $0.00003188 | $0.00003233 | $0.00003184 | $0.00003201 | $218.99 |
| 2023-04-03 | $0.00003254 | $0.00003256 | $0.00003112 | $0.00003185 | $3.18 |
| 2023-04-02 | $0.00003266 | $0.00003278 | $0.00003231 | $0.00003254 | $34.58 |
| 2023-04-01 | $0.00003284 | $0.00003299 | $0.0000325 | $0.00003265 | $25.69 |
| 2023-03-31 | $0.00003257 | $0.00003292 | $0.0000323 | $0.00003285 | $43.08 |
| 2023-03-30 | $0.00003225 | $0.00003285 | $0.00003195 | $0.00003259 | $45.89 |
| 2023-03-29 | $0.00003247 | $0.0000329 | $0.00003218 | $0.00003226 | $75.25 |
| 2023-03-28 | $0.00003286 | $0.00003301 | $0.00003221 | $0.00003247 | $534.97 |
| 2023-03-27 | $0.00003485 | $0.00003492 | $0.0000324 | $0.00003286 | $85.57 |
| 2023-03-26 | $0.00003419 | $0.00003491 | $0.00003413 | $0.00003486 | $35.41 |
| 2023-03-25 | $0.00003416 | $0.00003444 | $0.0000339 | $0.00003419 | $34.73 |
| 2023-03-24 | $0.00003514 | $0.00003519 | $0.0000337 | $0.00003416 | $12.89 |
| 2023-03-23 | $0.0000341 | $0.0000352 | $0.0000339 | $0.00003515 | $13.20 |
| 2023-03-22 | $0.00003535 | $0.0000361 | $0.00003381 | $0.0000341 | $105.88 |
| 2023-03-21 | $0.00003516 | $0.00003601 | $0.00003465 | $0.00003536 | $33.74 |
| 2023-03-20 | $0.00003582 | $0.00003607 | $0.00003513 | $0.00003516 | $73.46 |
| 2023-03-19 | $0.00003522 | $0.00003625 | $0.00003522 | $0.00003577 | $11.16 |
| 2023-03-18 | $0.00003621 | $0.000037 | $0.00003519 | $0.00003521 | $281.61 |
| 2023-03-17 | $0.00003523 | $0.00003626 | $0.00003492 | $0.00003612 | $35.65 |
| 2023-03-16 | $0.00003291 | $0.00003552 | $0.00003259 | $0.00003521 | $40.85 |
| 2023-03-15 | $0.00003305 | $0.00003352 | $0.00003238 | $0.00003289 | $53.09 |
| 2023-03-14 | $0.00003285 | $0.00003402 | $0.00003224 | $0.00003304 | $105.29 |
| 2023-03-13 | $0.00003206 | $0.00003396 | $0.00003169 | $0.0000328 | $899.68 |