CORIS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00945064 | $0.00949251 | $0.00920303 | $0.00931112 | $1.31 |
| 2022-11-16 | $0.00961227 | $0.01091127 | $0.00937532 | $0.00945295 | $1.33 |
| 2022-11-15 | $0.01089452 | $0.01094344 | $0.00952904 | $0.009611 | $1.35 |
| 2022-11-14 | $0.0096123 | $0.01109884 | $0.0093307 | $0.00967615 | $1.36 |
| 2022-11-13 | $0.01095727 | $0.01101615 | $0.00953319 | $0.00961894 | $1.35 |
| 2022-11-12 | $0.01109337 | $0.01109843 | $0.00947815 | $0.01095204 | $1.54 |
| 2022-11-11 | $0.01133142 | $0.01134588 | $0.01094229 | $0.01108898 | $1.56 |
| 2022-11-10 | $0.00926742 | $0.01145049 | $0.00921099 | $0.01133745 | $1.59 |
| 2022-11-09 | $0.01174259 | $0.01181272 | $0.0090674 | $0.00924655 | $1.30 |
| 2022-11-08 | $0.01190499 | $0.01277812 | $0.01132192 | $0.01174509 | $1.65 |
| 2022-11-07 | $0.01192869 | $0.01202401 | $0.01174528 | $0.01190344 | $1.67 |
| 2022-11-06 | $0.01211667 | $0.0122028 | $0.01194041 | $0.01194041 | $16.30 |
| 2022-11-05 | $0.01235041 | $0.01244956 | $0.01208323 | $0.0121159 | $45.63 |
| 2022-11-04 | $0.01216175 | $0.01268529 | $0.01214348 | $0.0123454 | $122.10 |
| 2022-11-03 | $0.01198221 | $0.01229579 | $0.01195058 | $0.01216156 | $85.93 |
| 2022-11-02 | $0.01205632 | $0.01213806 | $0.01190887 | $0.01198269 | $84.67 |
| 2022-11-01 | $0.01208893 | $0.01223515 | $0.01194564 | $0.01206336 | $85.24 |
| 2022-10-31 | $0.01173829 | $0.01228798 | $0.01162279 | $0.01209372 | $190.42 |
| 2022-10-30 | $0.01160046 | $0.01181151 | $0.011565 | $0.01173962 | $11.55 |
| 2022-10-29 | $0.01150517 | $0.01171273 | $0.01146602 | $0.01159538 | $17.38 |
| 2022-10-28 | $0.01137824 | $0.01154736 | $0.01135922 | $0.01150724 | $27.10 |
| 2022-10-27 | $0.0121 | $0.0121 | $0.01134988 | $0.01138161 | $22.17 |
| 2022-10-26 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.00 |
| 2022-10-25 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.00 |
| 2022-10-24 | $0.0126 | $0.0178 | $0.0112 | $0.0121 | $955.43 |
| 2022-10-23 | $0.005 | $0.018 | $0.005 | $0.0126 | $736.44 |
| 2022-10-22 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-10-21 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-10-20 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-10-19 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |