CORX Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00003019 | $0.0000302 | $0.00002956 | $0.00002958 | $0.00 |
| 2026-04-18 | $0.00003061 | $0.00003072 | $0.00003019 | $0.00003022 | $0.00 |
| 2026-04-17 | $0.00003017 | $0.00003062 | $0.00003017 | $0.00003064 | $0.00 |
| 2026-04-16 | $0.00002974 | $0.00003017 | $0.00002943 | $0.00003019 | $0.00 |
| 2026-04-15 | $0.00002932 | $0.00002974 | $0.00002919 | $0.00002976 | $0.00 |
| 2026-04-14 | $0.00002923 | $0.00002969 | $0.00002923 | $0.00002935 | $0.00 |
| 2026-04-13 | $0.00002831 | $0.00002923 | $0.00002831 | $0.00002925 | $0.00 |
| 2026-04-12 | $0.00002917 | $0.00002917 | $0.00002831 | $0.00002834 | $0.00 |
| 2026-04-11 | $0.00002895 | $0.00002917 | $0.00002895 | $0.00002919 | $0.00 |
| 2026-04-10 | $0.00002895 | $0.00002896 | $0.00002895 | $0.00002898 | $0.00 |
| 2026-04-09 | $0.00002883 | $0.00002896 | $0.00002868 | $0.00002898 | $0.00 |
| 2026-04-08 | $0.0000294 | $0.0000294 | $0.00002883 | $0.00002885 | $0.00 |
| 2026-04-07 | $0.00002888 | $0.0000294 | $0.0000284 | $0.00002942 | $3.10 |
| 2026-04-06 | $0.00002867 | $0.00002889 | $0.00002867 | $0.00002891 | $0.00 |
| 2026-04-05 | $0.00002957 | $0.00002958 | $0.00002826 | $0.00002869 | $90.53 |
| 2026-04-04 | $0.00002928 | $0.00002958 | $0.00002928 | $0.0000296 | $0.00 |
| 2026-04-03 | $0.00002921 | $0.00002929 | $0.0000292 | $0.00002931 | $0.00 |
| 2026-04-02 | $0.00003046 | $0.00003047 | $0.00002868 | $0.00002923 | $0.00 |
| 2026-04-01 | $0.0000306 | $0.0000306 | $0.00003046 | $0.00003049 | $0.00 |
| 2026-03-31 | $0.00003033 | $0.0000306 | $0.00003012 | $0.00003063 | $0.00 |
| 2026-03-30 | $0.00003011 | $0.0000307 | $0.00003011 | $0.00003035 | $0.00 |
| 2026-03-29 | $0.00003062 | $0.00003062 | $0.00003011 | $0.00003014 | $0.00 |
| 2026-03-28 | $0.00003026 | $0.00003062 | $0.00003026 | $0.00003064 | $0.00 |
| 2026-03-27 | $0.00003113 | $0.00003114 | $0.00003026 | $0.00003028 | $0.00 |
| 2026-03-26 | $0.00003213 | $0.00003213 | $0.00003113 | $0.00003116 | $0.00 |
| 2026-03-25 | $0.00003167 | $0.00003214 | $0.00003167 | $0.00003216 | $0.00 |
| 2026-03-24 | $0.0000316 | $0.0000316 | $0.00003125 | $0.0000316 | $0.00 |
| 2026-03-23 | $0.00003116 | $0.00003202 | $0.000031 | $0.00003162 | $0.00 |
| 2026-03-22 | $0.00003149 | $0.00003149 | $0.00003116 | $0.00003118 | $0.00 |
| 2026-03-21 | $0.00003204 | $0.00003204 | $0.00003149 | $0.00003152 | $0.97 |