CO Historical USD Price
Daily close · Feb 12, 2023 → Feb 29, 2024Daily price history
Jan 31, 2024 → Feb 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-29 | $0.00000073 | $0.00000074 | $0.00000061 | $0.00000061 | $139.82 |
| 2024-02-28 | $0.00000076 | $0.00000076 | $0.00000073 | $0.00000073 | $12.87 |
| 2024-02-27 | $0.0000007 | $0.00000083 | $0.0000007 | $0.00000076 | $88.94 |
| 2024-02-26 | $0.00000057 | $0.00000086 | $0.00000057 | $0.0000007 | $1,219.32 |
| 2024-02-25 | $0.0000007 | $0.00000091 | $0.00000057 | $0.00000057 | $600.81 |
| 2024-02-24 | $0.00000061 | $0.0000014 | $0.00000053 | $0.0000007 | $2,545.93 |
| 2024-02-23 | $0.00000066 | $0.00000101 | $0.00000061 | $0.00000061 | $301.03 |
| 2024-02-22 | $0.0000007 | $0.00000076 | $0.00000063 | $0.00000066 | $105.33 |
| 2024-02-21 | $0.00000076 | $0.00000089 | $0.00000057 | $0.0000007 | $964.24 |
| 2024-02-20 | $0.0000013 | $0.00000178 | $0.00000064 | $0.00000076 | $6,732.19 |
| 2024-02-19 | $0.00000083 | $0.0000018 | $0.0000005 | $0.0000013 | $3,898.68 |
| 2024-02-18 | $0.0000008 | $0.00000099 | $0.00000071 | $0.00000083 | $76.04 |
| 2024-02-17 | $0.00000128 | $0.0000013 | $0.0000008 | $0.0000008 | $541.20 |
| 2024-02-16 | $0.0000009 | $0.000002 | $0.00000082 | $0.00000116 | $2,268.78 |
| 2024-02-15 | $0.00000096 | $0.00000106 | $0.00000083 | $0.0000009 | $594.01 |
| 2024-02-14 | $0.00000095 | $0.00000096 | $0.00000081 | $0.00000096 | $1,210.87 |
| 2024-02-13 | $0.00000095 | $0.00000095 | $0.00000081 | $0.00000095 | $256.40 |
| 2024-02-12 | $0.00000093 | $0.00000095 | $0.0000008 | $0.00000095 | $1,226.27 |
| 2024-02-11 | $0.00000096 | $0.00000096 | $0.0000008 | $0.00000093 | $367.41 |
| 2024-02-10 | $0.00000084 | $0.00000109 | $0.00000084 | $0.00000096 | $1,680.34 |
| 2024-02-09 | $0.00000169 | $0.00000192 | $0.00000081 | $0.00000086 | $8,372.74 |
| 2024-02-08 | $0.00000144 | $0.00000314 | $0.00000092 | $0.00000168 | $21,293.43 |
| 2024-02-07 | $0.00000165 | $0.0000021 | $0.00000112 | $0.00000144 | $1,814.56 |
| 2024-02-06 | $0.00000171 | $0.00000248 | $0.00000152 | $0.00000162 | $12,723.02 |
| 2024-02-05 | $0.00000224 | $0.00000225 | $0.00000151 | $0.00000172 | $10,316.24 |
| 2024-02-04 | $0.00000218 | $0.00000275 | $0.00000202 | $0.00000224 | $9,390.39 |
| 2024-02-03 | $0.00000307 | $0.00000327 | $0.00000206 | $0.00000215 | $13,103.37 |
| 2024-02-02 | $0.00000217 | $0.00000317 | $0.00000209 | $0.00000311 | $11,260.45 |
| 2024-02-01 | $0.000002 | $0.00000399 | $0.000002 | $0.00000236 | $8,598.48 |
| 2024-01-31 | $0.00000314 | $0.00000369 | $0.0000019 | $0.000002 | $9,374.42 |