NCOV Historical USD Price
Daily close · Mar 22, 2020 → May 28, 2021Daily price history
Apr 29, 2021 → May 28, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-28 | $0.00002732 | $0.00002755 | $0.0000234 | $0.00002419 | $0.94 |
| 2021-05-27 | $0.0000288 | $0.0000288 | $0.0000265 | $0.0000274 | $1.06 |
| 2021-05-26 | $0.00002708 | $0.00002899 | $0.00002655 | $0.00002872 | $1.12 |
| 2021-05-25 | $0.00002637 | $0.00002738 | $0.000024 | $0.00002692 | $1.04 |
| 2021-05-24 | $0.00002122 | $0.00002659 | $0.00002091 | $0.00002633 | $1.02 |
| 2021-05-23 | $0.00002282 | $0.00002375 | $0.00001752 | $0.00002112 | $0.82 |
| 2021-05-22 | $0.00002442 | $0.00002478 | $0.00002178 | $0.00002295 | $0.89 |
| 2021-05-21 | $0.00002781 | $0.00002924 | $0.00002127 | $0.00002417 | $0.94 |
| 2021-05-20 | $0.00002469 | $0.00002981 | $0.00002189 | $0.00002764 | $1.07 |
| 2021-05-19 | $0.00003372 | $0.00003427 | $0.00001946 | $0.00002469 | $0.96 |
| 2021-05-18 | $0.00003284 | $0.00003555 | $0.00003266 | $0.00003382 | $1.31 |
| 2021-05-17 | $0.0000357 | $0.0000357 | $0.00003139 | $0.00003275 | $1.27 |
| 2021-05-16 | $0.0000365 | $0.00003875 | $0.00003364 | $0.00003579 | $1.39 |
| 2021-05-15 | $0.00004074 | $0.00004124 | $0.00003649 | $0.00003649 | $1.42 |
| 2021-05-14 | $0.00003708 | $0.00004164 | $0.00003708 | $0.00004077 | $1.58 |
| 2021-05-13 | $0.00003742 | $0.00004031 | $0.00003562 | $0.00003723 | $1.45 |
| 2021-05-12 | $0.00004166 | $0.00004357 | $0.00003846 | $0.00003846 | $1.49 |
| 2021-05-11 | $0.00003949 | $0.0000417 | $0.00003794 | $0.0000417 | $1.62 |
| 2021-05-10 | $0.00003918 | $0.00004198 | $0.00003701 | $0.0000395 | $1.53 |
| 2021-05-09 | $0.000039 | $0.00003972 | $0.00003757 | $0.00003926 | $1.52 |
| 2021-05-08 | $0.0000348 | $0.00003947 | $0.00003465 | $0.00003903 | $1.51 |
| 2021-05-07 | $0.00003491 | $0.00003578 | $0.00003376 | $0.00003484 | $1.35 |
| 2021-05-06 | $0.00003524 | $0.00003598 | $0.00003389 | $0.00003489 | $1.35 |
| 2021-05-05 | $0.00003227 | $0.00003536 | $0.00003227 | $0.0000352 | $1.37 |
| 2021-05-04 | $0.00003432 | $0.00003517 | $0.00003211 | $0.00003236 | $1.26 |
| 2021-05-03 | $0.00002952 | $0.00003448 | $0.00002952 | $0.00003427 | $1.33 |
| 2021-05-02 | $0.00002944 | $0.00002982 | $0.00002864 | $0.00002952 | $1.15 |
| 2021-05-01 | $0.0000277 | $0.0000295 | $0.00002757 | $0.00002946 | $1.14 |
| 2021-04-30 | $0.00002757 | $0.00002793 | $0.00002729 | $0.00002772 | $1.08 |
| 2021-04-29 | $0.00002746 | $0.00002796 | $0.00002675 | $0.00002757 | $1.07 |