CORA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.2587 | $0.2613 | $0.2513 | $0.2522 | $28,803.49 |
| 2022-07-22 | $0.235 | $0.2613 | $0.2276 | $0.2579 | $34,602.84 |
| 2022-07-21 | $0.2174 | $0.29066667 | $0.2145 | $0.2345 | $34,262.11 |
| 2022-07-20 | $0.3317 | $0.33615 | $0.2002 | $0.2172 | $32,329.28 |
| 2022-07-19 | $0.32825 | $0.3362 | $0.3097 | $0.331 | $42,771.93 |
| 2022-07-18 | $0.3341 | $0.3392 | $0.32755 | $0.328 | $43,406.21 |
| 2022-07-17 | $0.34015 | $0.34745 | $0.33015 | $0.3341 | $37,811.99 |
| 2022-07-16 | $0.3491 | $0.3548 | $0.3391 | $0.34035 | $31,487.13 |
| 2022-07-15 | $0.3568 | $0.3697 | $0.3491 | $0.34925 | $10,353.26 |
| 2022-07-14 | $0.35435 | $0.36385 | $0.34255 | $0.3564 | $39,046.84 |
| 2022-07-13 | $0.34745 | $0.35935 | $0.33935 | $0.3545 | $41,438.01 |
| 2022-07-12 | $0.39105 | $0.39315 | $0.2943 | $0.34745 | $38,855.63 |
| 2022-07-11 | $0.40685 | $0.41205 | $0.39105 | $0.39105 | $30,294.42 |
| 2022-07-10 | $0.41305 | $0.41425 | $0.40605 | $0.40605 | $32,765.14 |
| 2022-07-09 | $0.4063 | $0.4335 | $0.40105 | $0.4133 | $28,067.56 |
| 2022-07-08 | $0.4043 | $0.4098 | $0.40105 | $0.4064 | $38,660.16 |
| 2022-07-07 | $0.40285 | $0.4111 | $0.39105 | $0.4036 | $31,208.23 |
| 2022-07-06 | $0.40345 | $0.4224 | $0.39605 | $0.40135 | $33,902.76 |
| 2022-07-05 | $0.4062 | $0.40695 | $0.398 | $0.40285 | $38,044.19 |
| 2022-07-04 | $0.41105 | $0.4141 | $0.38635 | $0.40595 | $37,237.20 |
| 2022-07-03 | $0.40155 | $0.42425 | $0.3847 | $0.41105 | $30,128.11 |
| 2022-07-02 | $0.40605 | $0.42385 | $0.39605 | $0.40165 | $20,453.10 |
| 2022-07-01 | $0.40055 | $0.43525 | $0.40015 | $0.4064 | $36,131.12 |
| 2022-06-30 | $0.40545 | $0.47715 | $0.39015 | $0.40015 | $38,986.67 |
| 2022-06-29 | $0.41695 | $0.44515 | $0.40015 | $0.4058 | $35,396.34 |
| 2022-06-28 | $0.3783 | $0.48045 | $0.3662 | $0.417 | $44,394.88 |
| 2022-06-27 | $0.38345 | $0.3856 | $0.37295 | $0.37885 | $36,794.58 |
| 2022-06-26 | $0.3802 | $0.388 | $0.3653 | $0.38325 | $31,224.28 |
| 2022-06-25 | $0.41655 | $0.4169 | $0.36905 | $0.3802 | $28,622.17 |
| 2022-06-24 | $0.4164 | $0.41995 | $0.41515 | $0.41655 | $35,252.34 |