CSCT Historical USD Price
Daily close · Apr 9, 2022 → May 21, 2023Daily price history
Apr 16, 2023 → May 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-21 | $0 | $0 | $0 | $0 | $24.59 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $24.92 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $2.10 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $2.08 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $2.07 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $2.12 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $2.11 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $2.11 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $2.16 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $2.17 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $2.20 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $2.18 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $2.20 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $2.17 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $2.21 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $2.28 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $2.17 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $0.57 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $0.59 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $0.59 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $0.60 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $0.59 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $0.59 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $0.59 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $4.07 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $4.03 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $4.09 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $4.35 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $4.30 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $4.41 |