CXD Historical USD Price
Daily close · Jun 15, 2022 → Jan 15, 2023Daily price history
Dec 17, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.013015 | $0.013015 | $0.013015 | $0.013015 | $217.72 |
| 2023-01-14 | $0.013015 | $0.013015 | $0.013015 | $0.013015 | $217.72 |
| 2023-01-13 | $0.013015 | $0.013015 | $0.013015 | $0.013015 | $217.72 |
| 2023-01-12 | $0.013015 | $0.013015 | $0.013015 | $0.013015 | $217.72 |
| 2023-01-11 | $0.013015 | $0.013015 | $0.013015 | $0.013015 | $217.72 |
| 2023-01-10 | $0.013015 | $0.013015 | $0.013015 | $0.013015 | $217.72 |
| 2023-01-09 | $0.013015 | $0.013015 | $0.013015 | $0.013015 | $217.72 |
| 2023-01-08 | $0.013015 | $0.013015 | $0.013015 | $0.013015 | $217.72 |
| 2023-01-07 | $0.013204 | $0.013204 | $0.013015 | $0.013015 | $217.72 |
| 2023-01-06 | $0.01302 | $0.013207 | $0.013011 | $0.013204 | $1,791.89 |
| 2023-01-05 | $0.013229 | $0.013229 | $0.012763 | $0.01302 | $7,446.69 |
| 2023-01-04 | $0.013242 | $0.013244 | $0.013229 | $0.013229 | $90.26 |
| 2023-01-03 | $0.013242 | $0.013242 | $0.013242 | $0.013242 | $0.00 |
| 2023-01-02 | $0.013242 | $0.013242 | $0.013242 | $0.013242 | $0.00 |
| 2023-01-01 | $0.013278 | $0.013278 | $0.013233 | $0.013242 | $49.16 |
| 2022-12-31 | $0.013286 | $0.013943 | $0.013063 | $0.013278 | $23,785.96 |
| 2022-12-30 | $0.013285 | $0.013286 | $0.013285 | $0.013286 | $111.00 |
| 2022-12-29 | $0.013722 | $0.013722 | $0.013284 | $0.013285 | $548.67 |
| 2022-12-28 | $0.013324 | $0.01501 | $0.013324 | $0.013722 | $13,469.28 |
| 2022-12-27 | $0.013324 | $0.013324 | $0.013324 | $0.013324 | $0.00 |
| 2022-12-26 | $0.013354 | $0.013354 | $0.013324 | $0.013324 | $11.24 |
| 2022-12-25 | $0.013354 | $0.013354 | $0.013354 | $0.013354 | $0.00 |
| 2022-12-24 | $0.013354 | $0.013354 | $0.013323 | $0.013354 | $1,657.16 |
| 2022-12-23 | $0.013356 | $0.013356 | $0.013354 | $0.013354 | $127.73 |
| 2022-12-22 | $0.013371 | $0.013371 | $0.013356 | $0.013356 | $292.78 |
| 2022-12-21 | $0.013387 | $0.013387 | $0.013371 | $0.013371 | $15.11 |
| 2022-12-20 | $0.013387 | $0.013387 | $0.013387 | $0.013387 | $0.00 |
| 2022-12-19 | $0.01285 | $0.013394 | $0.01285 | $0.013387 | $1,119.00 |
| 2022-12-18 | $0.01285 | $0.01285 | $0.01285 | $0.01285 | $0.00 |
| 2022-12-17 | $0.013418 | $0.013418 | $0.01285 | $0.01285 | $19.86 |