COSHI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $11,994.70 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $10,074.60 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $10,980.12 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $7,398.66 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $8,662.42 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $8,450.02 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $6,820.13 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $6,500.19 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $5,964.68 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $6,768.58 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $7,759.67 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $10,728.25 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $6,415.71 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $6,561.07 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $4,999.47 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $5,199.53 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $4,289.26 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $11,854.51 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $4,264.70 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $3,577.85 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $3,653.56 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $5,987.79 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $9,482.89 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $7,141.24 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $3,272.62 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $3,770.55 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $3,994.65 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $3,233.72 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $4,070.40 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $3,874.27 |