CSMC Historical USD Price
Daily close · Nov 21, 2021 → May 18, 2022Daily price history
Apr 18, 2022 → May 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-18 | $0.00006801 | $0.00006839 | $0.00006446 | $0.00006522 | $0.00 |
| 2022-05-17 | $0.00006609 | $0.00006889 | $0.00006603 | $0.000068 | $0.00 |
| 2022-05-16 | $0.00006925 | $0.00006925 | $0.00006463 | $0.00006619 | $0.00 |
| 2022-05-15 | $0.00006595 | $0.00006935 | $0.00006363 | $0.00006931 | $0.00 |
| 2022-05-14 | $0.00006446 | $0.00006638 | $0.00006062 | $0.00006602 | $0.00 |
| 2022-05-13 | $0.00005978 | $0.00006944 | $0.00005912 | $0.00006463 | $0.00 |
| 2022-05-12 | $0.00006097 | $0.00006296 | $0.00004897 | $0.00005987 | $0.00 |
| 2022-05-10 | $0.00006591 | $0.00007371 | $0.00006456 | $0.00007089 | $0.00 |
| 2022-05-09 | $0.00007907 | $0.00007973 | $0.0000667 | $0.0000667 | $0.00 |
| 2022-05-08 | $0.00008125 | $0.00008139 | $0.00007806 | $0.00007892 | $0.00 |
| 2022-05-07 | $0.00008426 | $0.00008448 | $0.00008035 | $0.0000812 | $0.00 |
| 2022-05-06 | $0.00008404 | $0.00008495 | $0.00008271 | $0.00008423 | $0.00 |
| 2022-05-05 | $0.00008945 | $0.00009158 | $0.00008287 | $0.0000841 | $0.00 |
| 2022-05-04 | $0.00008524 | $0.00008948 | $0.00008516 | $0.00008943 | $0.00 |
| 2022-05-03 | $0.00008654 | $0.00008704 | $0.00008445 | $0.00008522 | $0.00 |
| 2022-05-02 | $0.00008664 | $0.00008709 | $0.00008499 | $0.00008653 | $0.00 |
| 2022-05-01 | $0.00008593 | $0.00008684 | $0.0000837 | $0.00008663 | $0.00 |
| 2022-04-30 | $0.00008731 | $0.00008875 | $0.00008573 | $0.00008593 | $6.99 |
| 2022-04-29 | $0.00009046 | $0.00009105 | $0.00008659 | $0.00008705 | $7.08 |
| 2022-04-28 | $0.0000869 | $0.00009065 | $0.00008615 | $0.00009018 | $7.33 |
| 2022-04-27 | $0.00008567 | $0.00008755 | $0.00008519 | $0.00008671 | $7.05 |
| 2022-04-26 | $0.0000899 | $0.00009031 | $0.00008493 | $0.00008542 | $6.94 |
| 2022-04-25 | $0.00008866 | $0.00008993 | $0.00008505 | $0.00008983 | $0.00 |
| 2022-04-24 | $0.00008921 | $0.00009003 | $0.00008845 | $0.00008861 | $0.00 |
| 2022-04-23 | $0.00009035 | $0.00009059 | $0.00008874 | $0.00008923 | $0.00 |
| 2022-04-22 | $0.00008992 | $0.00009181 | $0.00008978 | $0.00009048 | $0.00 |
| 2022-04-21 | $0.0000929 | $0.00009447 | $0.00008949 | $0.00009004 | $0.00 |
| 2022-04-20 | $0.00009375 | $0.00009556 | $0.00009237 | $0.00009292 | $0.00 |
| 2022-04-19 | $0.00009259 | $0.00009413 | $0.00009208 | $0.00009385 | $0.00 |
| 2022-04-18 | $0.0000904 | $0.00009275 | $0.00008803 | $0.00009254 | $0.00 |