CSMS Historical USD Price
Daily close · Mar 10, 2022 → Jul 5, 2023Daily price history
May 2, 2023 → Jul 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-05 | $0.00197934 | $0.00198519 | $0.00193965 | $0.00195351 | $25.15 |
| 2023-07-04 | $0.00199879 | $0.00200888 | $0.00197553 | $0.00197918 | $25.48 |
| 2023-07-03 | $0.00198086 | $0.00201654 | $0.00197798 | $0.00199826 | $25.73 |
| 2023-07-02 | $0.00196523 | $0.00200031 | $0.00194579 | $0.00198001 | $25.49 |
| 2023-07-01 | $0.00197752 | $0.00198619 | $0.00195369 | $0.00196524 | $25.30 |
| 2023-06-30 | $0.00189318 | $0.00198575 | $0.00188192 | $0.00197615 | $25.44 |
| 2023-06-29 | $0.00186964 | $0.00191739 | $0.00186964 | $0.00189371 | $24.38 |
| 2023-06-28 | $0.00193185 | $0.00193185 | $0.00186483 | $0.001869 | $24.06 |
| 2023-06-27 | $0.00189998 | $0.00195308 | $0.00189822 | $0.00193186 | $24.87 |
| 2023-06-26 | $0.00194156 | $0.00194668 | $0.00188477 | $0.00190048 | $24.47 |
| 2023-06-25 | $0.00191709 | $0.00197049 | $0.00191226 | $0.00194192 | $25.00 |
| 2023-06-24 | $0.00193388 | $0.00194546 | $0.00191058 | $0.00191743 | $24.69 |
| 2023-06-23 | $0.00191552 | $0.00197314 | $0.00190782 | $0.00193329 | $24.89 |
| 2023-06-05 | $0.00199734 | $0.00199903 | $0.00189498 | $0.00191546 | $59.86 |
| 2023-06-04 | $0.00200107 | $0.00202002 | $0.00199406 | $0.00199959 | $62.49 |
| 2023-06-03 | $0.00201701 | $0.00201766 | $0.00199513 | $0.00200123 | $62.54 |
| 2023-06-02 | $0.00196877 | $0.00201969 | $0.00196171 | $0.00201651 | $63.02 |
| 2023-06-01 | $0.00198292 | $0.00199614 | $0.00195665 | $0.00196873 | $61.52 |
| 2023-05-31 | $0.00200998 | $0.00201613 | $0.00196159 | $0.00198186 | $61.93 |
| 2023-05-30 | $0.00200222 | $0.00202608 | $0.0019935 | $0.00201032 | $62.82 |
| 2023-05-29 | $0.00202018 | $0.00203613 | $0.00198761 | $0.00200212 | $62.57 |
| 2023-05-28 | $0.00193605 | $0.00202432 | $0.00193047 | $0.00202136 | $63.17 |
| 2023-05-27 | $0.00193382 | $0.00194123 | $0.0019243 | $0.00193594 | $60.50 |
| 2023-05-26 | $0.00191022 | $0.00194288 | $0.00190344 | $0.00193388 | $60.43 |
| 2023-05-25 | $0.00190384 | $0.00191932 | $0.0018728 | $0.00191014 | $59.69 |
| 2023-05-24 | $0.0019605 | $0.00196065 | $0.00188699 | $0.00190429 | $59.51 |
| 2023-05-23 | $0.00192275 | $0.00197588 | $0.00192144 | $0.00196121 | $61.29 |
| 2023-05-22 | $0.00192145 | $0.00193052 | $0.00191545 | $0.00192244 | $60.08 |
| 2023-05-03 | $0.00203287 | $0.00208065 | $0.00200711 | $0.00206971 | $28.46 |
| 2023-05-02 | $0.00198958 | $0.00204184 | $0.00198374 | $0.00203297 | $27.95 |