COT Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.03052018 | $0.03160564 | $0.02990929 | $0.03009225 | $300,763.07 |
| 2024-01-17 | $0.03049463 | $0.03061468 | $0.02993489 | $0.0305446 | $256,936.19 |
| 2024-01-16 | $0.0300044 | $0.03120275 | $0.02993797 | $0.03051902 | $226,250.55 |
| 2024-01-15 | $0.02994445 | $0.03167432 | $0.02994013 | $0.03002829 | $233,428.25 |
| 2024-01-14 | $0.03075166 | $0.03122162 | $0.02994319 | $0.0299684 | $285,994.57 |
| 2024-01-13 | $0.03071791 | $0.03085156 | $0.03038348 | $0.03077626 | $303,926.49 |
| 2024-01-12 | $0.03173048 | $0.03210985 | $0.03052966 | $0.03074248 | $315,803.55 |
| 2024-01-11 | $0.03189591 | $0.03219816 | $0.03143748 | $0.03175583 | $332,430.97 |
| 2024-01-10 | $0.03160831 | $0.03221151 | $0.03156849 | $0.03192151 | $344,092.60 |
| 2024-01-09 | $0.03137614 | $0.03207662 | $0.03128547 | $0.03163359 | $343,752.29 |
| 2024-01-08 | $0.03007475 | $0.03149103 | $0.03007475 | $0.03140139 | $344,903.77 |
| 2024-01-07 | $0.03036233 | $0.03037672 | $0.03006523 | $0.03009852 | $312,660.22 |
| 2024-01-06 | $0.03007745 | $0.03101031 | $0.0300196 | $0.03038684 | $218,191.74 |
| 2024-01-05 | $0.02984776 | $0.03382228 | $0.02963119 | $0.03010299 | $175,043.97 |
| 2024-01-04 | $0.02964991 | $0.02993582 | $0.02939161 | $0.02986948 | $186,750.81 |
| 2024-01-03 | $0.03017171 | $0.03030161 | $0.02952371 | $0.02967617 | $190,625.46 |
| 2024-01-02 | $0.0301325 | $0.03029433 | $0.03000355 | $0.03019499 | $260,899.15 |
| 2024-01-01 | $0.02949181 | $0.03015332 | $0.02948899 | $0.03015689 | $222,446.90 |
| 2023-12-31 | $0.02985121 | $0.03008535 | $0.02879248 | $0.02951453 | $227,448.83 |
| 2023-12-30 | $0.03054347 | $0.03347147 | $0.0295578 | $0.0298766 | $325,649.25 |
| 2023-12-29 | $0.02895672 | $0.03068632 | $0.02891012 | $0.03056799 | $337,429.97 |
| 2023-12-28 | $0.02858986 | $0.03006871 | $0.02846984 | $0.02898017 | $302,591.34 |
| 2023-12-27 | $0.02893265 | $0.03012299 | $0.02846058 | $0.0286155 | $291,198.48 |
| 2023-12-26 | $0.02815674 | $0.03075422 | $0.0278049 | $0.02895528 | $271,277.36 |
| 2023-12-25 | $0.0291207 | $0.02997828 | $0.02811204 | $0.02817979 | $276,610.61 |
| 2023-12-24 | $0.02865284 | $0.0297031 | $0.02856841 | $0.02914239 | $261,884.20 |
| 2023-12-23 | $0.02877021 | $0.02988367 | $0.02844914 | $0.0286767 | $303,587.87 |
| 2023-12-22 | $0.02915901 | $0.02940912 | $0.02870307 | $0.02879546 | $317,470.86 |
| 2023-12-21 | $0.02905419 | $0.03019276 | $0.02858322 | $0.02918304 | $286,637.04 |
| 2023-12-20 | $0.02896946 | $0.02988944 | $0.02871834 | $0.02907847 | $263,932.31 |