AKM Historical USD Price
Daily close · Jul 31, 2020 → Feb 5, 2022Daily price history
Jan 6, 2022 → Feb 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-05 | $0.0001385 | $0.0001385 | $0.0000699 | $0.0000699 | $96.07 |
| 2022-02-04 | $0.0000791 | $0.0001385 | $0.0000649 | $0.0001385 | $895.56 |
| 2022-02-03 | $0.0001499 | $0.0001499 | $0.0000654 | $0.0000791 | $1,244.50 |
| 2022-02-02 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | $120.81 |
| 2022-02-01 | $0.0000623 | $0.0001499 | $0.0000623 | $0.0001499 | $1.12 |
| 2022-01-31 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | $1.10 |
| 2022-01-30 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | $1.10 |
| 2022-01-29 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | $1.10 |
| 2022-01-28 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | $1.10 |
| 2022-01-27 | $0.0001016 | $0.0001016 | $0.0000623 | $0.0000623 | $1.10 |
| 2022-01-26 | $0.0001016 | $0.0001016 | $0.0001016 | $0.0001016 | $1.73 |
| 2022-01-25 | $0.000174 | $0.000174 | $0.0001016 | $0.0001016 | $1.73 |
| 2022-01-24 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $43.50 |
| 2022-01-23 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $43.50 |
| 2022-01-22 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $43.50 |
| 2022-01-21 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $43.50 |
| 2022-01-20 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $43.50 |
| 2022-01-19 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $43.50 |
| 2022-01-18 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $43.50 |
| 2022-01-17 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $43.50 |
| 2022-01-16 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $43.50 |
| 2022-01-15 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $43.50 |
| 2022-01-14 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $121.55 |
| 2022-01-13 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $121.55 |
| 2022-01-12 | $0.000173 | $0.000174 | $0.000173 | $0.000174 | $40.00 |
| 2022-01-11 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $1.64 |
| 2022-01-10 | $0.000174 | $0.000174 | $0.000173 | $0.000173 | $1.64 |
| 2022-01-09 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $49.19 |
| 2022-01-07 | $0.00015 | $0.000174 | $0.0001495 | $0.000174 | $43.19 |
| 2022-01-06 | $0.0001199 | $0.00015 | $0.0000802 | $0.00015 | $441.90 |