COTI Historical USD Price
Daily close · Jun 4, 2019 → Jun 15, 2020Daily price history
May 15, 2020 → Jun 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-15 | $0.02443077 | $0.02460946 | $0.02209968 | $0.02383932 | $2.21M |
| 2020-06-14 | $0.0242393 | $0.02527854 | $0.02376238 | $0.02446323 | $2.06M |
| 2020-06-13 | $0.02491962 | $0.02491962 | $0.02378064 | $0.02423708 | $1.23M |
| 2020-06-12 | $0.02239106 | $0.02528356 | $0.0223814 | $0.0248827 | $3.18M |
| 2020-06-11 | $0.02245685 | $0.02487459 | $0.02138173 | $0.02257603 | $3.82M |
| 2020-06-10 | $0.02226569 | $0.02318523 | $0.02220218 | $0.02239639 | $1.10M |
| 2020-06-09 | $0.02161634 | $0.02295892 | $0.02132378 | $0.02230976 | $1.52M |
| 2020-06-08 | $0.02181501 | $0.02199769 | $0.02130076 | $0.02157793 | $823,924.49 |
| 2020-06-07 | $0.02204204 | $0.0222825 | $0.02103081 | $0.02185216 | $1.21M |
| 2020-06-06 | $0.02236357 | $0.02261807 | $0.02184518 | $0.02205846 | $943,001.41 |
| 2020-06-03 | $0.02130248 | $0.02200996 | $0.02116501 | $0.02160805 | $1.12M |
| 2020-06-02 | $0.02121215 | $0.02230896 | $0.02007677 | $0.02132145 | $1.67M |
| 2020-06-01 | $0.02030098 | $0.02143692 | $0.02028756 | $0.02121705 | $1.07M |
| 2020-05-31 | $0.02161153 | $0.02212822 | $0.02021693 | $0.02030815 | $1.26M |
| 2020-05-30 | $0.02189222 | $0.02191607 | $0.02077882 | $0.02166999 | $1.60M |
| 2020-05-29 | $0.02181203 | $0.02243309 | $0.02148153 | $0.02192664 | $1.48M |
| 2020-05-28 | $0.02209967 | $0.02499121 | $0.021715 | $0.02201972 | $5.11M |
| 2020-05-27 | $0.02272081 | $0.02317833 | $0.02125879 | $0.02201557 | $2.30M |
| 2020-05-26 | $0.02371688 | $0.02402982 | $0.02195723 | $0.02272943 | $2.14M |
| 2020-05-25 | $0.02158957 | $0.02393626 | $0.021276 | $0.02374562 | $2.44M |
| 2020-05-24 | $0.02321876 | $0.0247403 | $0.02172358 | $0.02183044 | $3.41M |
| 2020-05-23 | $0.02093298 | $0.02332938 | $0.02085297 | $0.02314855 | $2.07M |
| 2020-05-22 | $0.02010928 | $0.02156151 | $0.01972878 | $0.02088614 | $1.23M |
| 2020-05-21 | $0.02146335 | $0.02159371 | $0.01895521 | $0.01999899 | $1.86M |
| 2020-05-20 | $0.02001345 | $0.02243281 | $0.01965988 | $0.02146649 | $3.63M |
| 2020-05-19 | $0.01983855 | $0.02017304 | $0.01956478 | $0.02000889 | $178,900.77 |
| 2020-05-18 | $0.01898823 | $0.01992377 | $0.01843372 | $0.0198387 | $283,004.12 |
| 2020-05-17 | $0.01917737 | $0.01932195 | $0.01886523 | $0.01898554 | $156,762.88 |
| 2020-05-16 | $0.01895088 | $0.01958058 | $0.01873744 | $0.01918472 | $161,075.74 |
| 2020-05-15 | $0.01859831 | $0.0196261 | $0.01829323 | $0.01917662 | $170,318.62 |