GCOTI Historical USD Price
Daily close · May 19, 2024 → Jun 12, 2025Daily price history
Apr 19, 2025 → Jun 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-12 | $0.01 | $0.012 | $0.01 | $0.011 | $2,285.31 |
| 2025-06-11 | $0.012 | $0.01297 | $0.01 | $0.01 | $5,813.86 |
| 2025-06-10 | $0.012 | $0.01298 | $0.01102 | $0.0112 | $5,265.45 |
| 2025-06-09 | $0.013 | $0.013 | $0.01102 | $0.012 | $4,613.58 |
| 2025-06-08 | $0.01498 | $0.015 | $0.01108 | $0.013 | $7,248.19 |
| 2025-06-07 | $0.01266 | $0.015 | $0.0125 | $0.01315 | $2,235.32 |
| 2025-06-06 | $0.01263 | $0.01498 | $0.01251 | $0.01266 | $2,539.06 |
| 2025-06-05 | $0.01299 | $0.01299 | $0.01237 | $0.01263 | $1,652.09 |
| 2025-06-04 | $0.013 | $0.01584 | $0.01166 | $0.01299 | $12,442.17 |
| 2025-06-03 | $0.01291 | $0.013 | $0.012 | $0.013 | $3,741.33 |
| 2025-06-02 | $0.014 | $0.01521 | $0.01202 | $0.01291 | $9,505.54 |
| 2025-06-01 | $0.015 | $0.015 | $0.014 | $0.014 | $416.61 |
| 2025-05-31 | $0.013 | $0.015 | $0.01228 | $0.015 | $2,108.63 |
| 2025-05-30 | $0.01294 | $0.01498 | $0.012 | $0.013 | $12,128.75 |
| 2025-05-29 | $0.01568 | $0.01579 | $0.01204 | $0.01257 | $9,066.89 |
| 2025-05-28 | $0.01399 | $0.01774 | $0.01221 | $0.01568 | $24,076.48 |
| 2025-05-02 | $0.01311 | $0.01311 | $0.01311 | $0.01311 | $1,210.57 |
| 2025-05-01 | $0.01311 | $0.01311 | $0.01311 | $0.01311 | $1,210.57 |
| 2025-04-30 | $0.01311 | $0.01311 | $0.01311 | $0.01311 | $1,210.57 |
| 2025-04-29 | $0.01311 | $0.01311 | $0.01311 | $0.01311 | $1,210.57 |
| 2025-04-28 | $0.01311 | $0.01311 | $0.01311 | $0.01311 | $1,210.57 |
| 2025-04-27 | $0.01311 | $0.01311 | $0.01311 | $0.01311 | $1,210.57 |
| 2025-04-26 | $0.01311 | $0.01311 | $0.01311 | $0.01311 | $1,210.57 |
| 2025-04-25 | $0.01265 | $0.01311 | $0.01265 | $0.01311 | $1,210.57 |
| 2025-04-24 | $0.01521 | $0.01521 | $0.0125 | $0.01265 | $2,132.60 |
| 2025-04-23 | $0.0138 | $0.0153 | $0.0138 | $0.01521 | $1,981.80 |
| 2025-04-22 | $0.01216 | $0.01444 | $0.01204 | $0.0138 | $3,000.82 |
| 2025-04-21 | $0.01456 | $0.01456 | $0.012 | $0.01216 | $1,283.82 |
| 2025-04-20 | $0.01353 | $0.01456 | $0.0135 | $0.01456 | $536.02 |
| 2025-04-19 | $0.01390447 | $0.01452 | $0.01353 | $0.01353 | $13.36 |