COU Historical USD Price
Daily close · Jun 11, 2018 → Jun 17, 2019Daily price history
May 19, 2019 → Jun 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-17 | $0.00001228 | $0.00001592 | $0.00001206 | $0.00001499 | $35,456.13 |
| 2019-06-16 | $0.00001146 | $0.00001242 | $0.00001065 | $0.00001232 | $20,253.18 |
| 2019-06-15 | $0.00001216 | $0.00001272 | $0.00001048 | $0.00001114 | $18,707.89 |
| 2019-06-14 | $0.00001327 | $0.00001426 | $0.00001125 | $0.00001222 | $19,355.18 |
| 2019-06-13 | $0.00001539 | $0.00001589 | $0.00001299 | $0.0000135 | $18,202.98 |
| 2019-06-12 | $0.00001391 | $0.00001569 | $0.0000136 | $0.00001445 | $17,496.23 |
| 2019-06-11 | $0.00001686 | $0.00001815 | $0.00001146 | $0.0000141 | $17,120.06 |
| 2019-06-10 | $0.00001564 | $0.00001739 | $0.00001551 | $0.00001681 | $21,567.40 |
| 2019-06-09 | $0.00001713 | $0.00001761 | $0.00001551 | $0.00001597 | $23,226.89 |
| 2019-06-08 | $0.00001604 | $0.00001744 | $0.00001585 | $0.00001673 | $24,523.35 |
| 2019-06-07 | $0.00001675 | $0.00001711 | $0.00001581 | $0.0000162 | $23,459.71 |
| 2019-06-06 | $0.00001582 | $0.00001687 | $0.00001569 | $0.00001667 | $24,169.85 |
| 2019-06-05 | $0.00001556 | $0.00001592 | $0.00001533 | $0.00001579 | $22,359.87 |
| 2019-06-04 | $0.00001632 | $0.00001668 | $0.0000152 | $0.00001551 | $12,174.84 |
| 2019-06-03 | $0.00001733 | $0.00001828 | $0.00001593 | $0.00001638 | $5.26 |
| 2019-06-02 | $0.0000171 | $0.00001766 | $0.00001699 | $0.00001735 | $10,586.40 |
| 2019-06-01 | $0.00001731 | $0.00001821 | $0.00001689 | $0.00001725 | $25,993.08 |
| 2019-05-31 | $0.00001492 | $0.00002023 | $0.00001448 | $0.00001744 | $25,919.72 |
| 2019-05-30 | $0.00001523 | $0.00001744 | $0.00001448 | $0.00001556 | $23,085.57 |
| 2019-05-29 | $0.00001498 | $0.00001656 | $0.00001447 | $0.00001514 | $51,836.03 |
| 2019-05-28 | $0.00001539 | $0.0000158 | $0.00001469 | $0.00001508 | $32,740.34 |
| 2019-05-27 | $0.0000148 | $0.00001602 | $0.00001452 | $0.00001556 | $33,828.30 |
| 2019-05-26 | $0.00001414 | $0.00001532 | $0.00001358 | $0.00001526 | $30,490.46 |
| 2019-05-25 | $0.00001456 | $0.00001498 | $0.00001367 | $0.00001437 | $26,436.77 |
| 2019-05-24 | $0.00001818 | $0.00001998 | $0.00001366 | $0.00001445 | $26,035.55 |
| 2019-05-23 | $0.00001808 | $0.00001885 | $0.00001622 | $0.0000186 | $69,067.76 |
| 2019-05-22 | $0.00001533 | $0.00001874 | $0.00001486 | $0.00001812 | $42,711.20 |
| 2019-05-21 | $0.00001512 | $0.00002248 | $0.00001427 | $0.00001596 | $34,809.02 |
| 2019-05-20 | $0.00001706 | $0.00001739 | $0.00001392 | $0.00001433 | $30,404.73 |
| 2019-05-19 | $0.00001574 | $0.00001784 | $0.00001563 | $0.00001763 | $37,166.21 |