CCA Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $5.92 | $5.92 | $5.92 | $5.92 | $14,101.44 |
| 2020-10-08 | $5.92 | $5.92 | $5.92 | $5.92 | $14,101.44 |
| 2020-10-07 | $5.92 | $5.92 | $5.92 | $5.92 | $14,101.44 |
| 2020-10-06 | $5.92 | $5.92 | $5.92 | $5.92 | $28,990.24 |
| 2020-10-05 | $5.92 | $5.92 | $5.92 | $5.92 | $21,809.28 |
| 2020-10-04 | $5.92 | $5.92 | $5.92 | $5.92 | $21,886.24 |
| 2020-10-02 | $5.92 | $5.92 | $5.92 | $5.92 | $21,803.36 |
| 2020-10-01 | $5.92 | $5.92 | $5.92 | $5.92 | $22,182.24 |
| 2020-09-30 | $5.92 | $5.92 | $5.92 | $5.92 | $15,100.50 |
| 2020-09-29 | $5.92 | $5.93 | $5.92 | $5.92 | $16,493.89 |
| 2020-09-28 | $5.92 | $5.92 | $5.90 | $5.92 | $176,238.40 |
| 2020-09-27 | $5.92 | $5.92 | $5.90 | $5.92 | $201,616.67 |
| 2020-09-26 | $5.92 | $5.92 | $5.90 | $5.92 | $158,712.68 |
| 2020-09-25 | $5.92 | $5.92 | $5.90 | $5.92 | $259,775.52 |
| 2020-09-24 | $5.92 | $5.92 | $5.90 | $5.92 | $147,046.88 |
| 2020-09-23 | $5.92 | $5.92 | $5.90 | $5.92 | $186,515.52 |
| 2020-09-22 | $5.92 | $5.92 | $5.90 | $5.92 | $183,549.60 |
| 2020-09-21 | $5.92 | $5.92 | $5.90 | $5.92 | $228,636.32 |
| 2020-09-20 | $5.92 | $5.92 | $5.92 | $5.92 | $163,421.60 |
| 2020-09-19 | $5.92 | $5.92 | $5.90 | $5.92 | $192,328.96 |
| 2020-09-18 | $5.92 | $5.92 | $5.90 | $5.92 | $140,641.44 |
| 2020-09-17 | $6.24 | $6.26 | $5.92 | $5.92 | $195,170.56 |
| 2020-09-16 | $6.26 | $6.26 | $6.24 | $6.24 | $191,699.04 |
| 2020-09-15 | $6.24 | $6.26 | $6.24 | $6.26 | $222,636.90 |
| 2020-09-14 | $6.26 | $6.26 | $6.24 | $6.24 | $150,483.84 |
| 2020-09-13 | $6.25 | $6.26 | $6.24 | $6.26 | $203,726.99 |
| 2020-09-12 | $6.23 | $6.25 | $6.23 | $6.25 | $164,436.86 |
| 2020-09-11 | $6.23 | $6.23 | $6.23 | $6.23 | $208,543.36 |
| 2020-09-10 | $6.12 | $6.25 | $6.10 | $6.23 | $208,215.90 |
| 2020-09-09 | $6.13 | $19.60 | $6.12 | $6.12 | $152,178.20 |