CCXX Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $88.38 | $88.38 | $88.38 | $88.38 | $390,286.08 |
| 2020-12-29 | $88.11 | $88.38 | $88.10 | $88.38 | $219,564.20 |
| 2020-12-28 | $88.11 | $88.11 | $88.11 | $88.11 | $259,355.40 |
| 2020-12-27 | $88.11 | $88.11 | $88.11 | $88.11 | $259,043.40 |
| 2020-12-26 | $88.11 | $88.11 | $88.11 | $88.11 | $271,378.80 |
| 2020-12-25 | $88.12 | $88.12 | $88.11 | $88.11 | $388,715.95 |
| 2020-12-24 | $88.12 | $88.12 | $88.12 | $88.12 | $314,588.40 |
| 2020-12-23 | $88.12 | $88.12 | $88.12 | $88.12 | $197,388.80 |
| 2020-12-22 | $88.12 | $90.56 | $88.11 | $88.12 | $271,854.61 |
| 2020-12-21 | $88.12 | $88.12 | $88.10 | $88.12 | $197,394.09 |
| 2020-12-20 | $88.12 | $88.12 | $87.81 | $88.12 | $154,210.88 |
| 2020-12-19 | $88.12 | $88.12 | $88.10 | $88.12 | $252,911.45 |
| 2020-12-18 | $88.12 | $88.12 | $88.12 | $88.12 | $444,124.80 |
| 2020-12-17 | $88.12 | $88.12 | $88.12 | $88.12 | $351,598.80 |
| 2020-12-16 | $87.22 | $88.12 | $87.22 | $88.12 | $238,168.09 |
| 2020-12-15 | $87.22 | $87.22 | $87.22 | $87.22 | $264,798.94 |
| 2020-12-14 | $87.22 | $87.22 | $87.22 | $87.22 | $180,546.48 |
| 2020-12-13 | $87.22 | $87.22 | $87.22 | $87.22 | $282,853.41 |
| 2020-12-12 | $87.22 | $87.22 | $87.22 | $87.22 | $270,818.10 |
| 2020-12-11 | $87.22 | $87.22 | $87.22 | $87.22 | $240,727.20 |
| 2020-12-10 | $87.22 | $90.00 | $87.22 | $87.22 | $234,709.89 |
| 2020-12-09 | $87.22 | $87.22 | $87.20 | $87.22 | $270,847.89 |
| 2020-12-08 | $87.21 | $87.22 | $87.21 | $87.22 | $229,383.05 |
| 2020-12-07 | $87.22 | $96.00 | $87.20 | $87.21 | $147,154.14 |
| 2020-12-06 | $87.20 | $87.22 | $87.20 | $87.22 | $252,380.84 |
| 2020-12-05 | $96.00 | $96.00 | $87.20 | $87.20 | $412,316.15 |
| 2020-12-04 | $87.22 | $87.22 | $87.20 | $87.22 | $192,075.34 |
| 2020-12-03 | $86.92 | $96.00 | $35.12 | $87.22 | $303,268.31 |
| 2020-12-02 | $86.90 | $86.92 | $86.90 | $86.92 | $345,970.94 |
| 2020-12-01 | $86.81 | $86.92 | $86.79 | $86.90 | $246,849.07 |