CEC Historical USD Price
Daily close · Sep 10, 2024 → Sep 9, 2025Daily price history
Aug 11, 2025 → Sep 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-09 | $0.001484 | $0.001525 | $0.001483 | $0.001492 | $17,503.67 |
| 2025-09-08 | $0.001527 | $0.001558 | $0.001469 | $0.001484 | $16,179.85 |
| 2025-09-07 | $0.001528 | $0.001573 | $0.0015 | $0.001527 | $18,350.15 |
| 2025-09-06 | $0.001528 | $0.001528 | $0.001485 | $0.001528 | $13,781.92 |
| 2025-09-05 | $0.001609 | $0.0016205 | $0.0016015 | $0.0016195 | $43,485.94 |
| 2025-09-04 | $0.001596 | $0.0016415 | $0.0015955 | $0.0016095 | $41,160.73 |
| 2025-09-03 | $0.0016075 | $0.0016075 | $0.001573 | $0.0015955 | $42,726.59 |
| 2025-09-02 | $0.001604 | $0.001653 | $0.001598 | $0.0016075 | $44,052.51 |
| 2025-09-01 | $0.001625 | $0.001662 | $0.001587 | $0.001604 | $43,524.29 |
| 2025-08-31 | $0.0016285 | $0.0016545 | $0.0016215 | $0.001625 | $41,893.13 |
| 2025-08-30 | $0.0017105 | $0.0017125 | $0.0016265 | $0.0016285 | $41,885.54 |
| 2025-08-29 | $0.0017705 | $0.0017715 | $0.001702 | $0.001713 | $43,579.04 |
| 2025-08-28 | $0.001841 | $0.001919 | $0.0017015 | $0.0017705 | $47,323.45 |
| 2025-08-27 | $0.001795 | $0.002051 | $0.001795 | $0.001841 | $42,577.78 |
| 2025-08-26 | $0.001682 | $0.001794 | $0.001616 | $0.001791 | $38,018.49 |
| 2025-08-25 | $0.001884 | $0.001885 | $0.0016625 | $0.001682 | $21,290.88 |
| 2025-08-24 | $0.0019105 | $0.002154 | $0.001878 | $0.0018845 | $36,773.34 |
| 2025-08-23 | $0.0017655 | $0.002053 | $0.0015235 | $0.0019105 | $51,982.65 |
| 2025-08-22 | $0.002382 | $0.002682 | $0.001605 | $0.001764 | $154,673.00 |
| 2025-08-21 | $0.002062 | $0.0044 | $0.001979 | $0.0023345 | $276,647.96 |
| 2025-08-20 | $0.0020985 | $0.002247 | $0.002052 | $0.0020625 | $41,987.92 |
| 2025-08-19 | $0.0022515 | $0.002266 | $0.002074 | $0.002094 | $49,593.63 |
| 2025-08-18 | $0.002451 | $0.002451 | $0.002184 | $0.002247 | $68,879.97 |
| 2025-08-17 | $0.002707 | $0.0028065 | $0.0024125 | $0.002447 | $296,650.58 |
| 2025-08-16 | $0.0023385 | $0.0031715 | $0.002232 | $0.00269 | $824,440.34 |
| 2025-08-15 | $0.0023315 | $0.003042 | $0.002046 | $0.002178 | $177,195.90 |
| 2025-08-14 | $0.0023515 | $0.0024455 | $0.0023215 | $0.0023315 | $270,136.09 |
| 2025-08-13 | $0.0023855 | $0.002398 | $0.002345 | $0.0023515 | $12,929.10 |
| 2025-08-12 | $0.002387 | $0.0026245 | $0.0023255 | $0.0023825 | $36,756.57 |
| 2025-08-11 | $0.0023635 | $0.0023955 | $0.002337 | $0.002387 | $15,133.63 |