XCP Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $4.28 | $4.28 | $4.27 | $4.27 | $95.30 |
| 2026-11-01 | $4.30 | $4.30 | $4.28 | $4.28 | $95.53 |
| 2026-10-31 | $4.30 | $4.30 | $4.30 | $4.30 | $95.96 |
| 2026-10-30 | $4.30 | $4.30 | $4.30 | $4.30 | $95.96 |
| 2026-10-29 | $4.30 | $4.30 | $4.30 | $4.30 | $95.96 |
| 2026-10-28 | $4.30 | $4.30 | $4.30 | $4.30 | $95.96 |
| 2026-10-27 | $4.30 | $4.30 | $4.30 | $4.30 | $95.96 |
| 2026-10-26 | $4.66 | $4.68 | $4.64 | $4.66 | $103.98 |
| 2026-10-25 | $5.08 | $5.09 | $4.66 | $4.66 | $104.02 |
| 2026-10-24 | $5.09 | $5.09 | $5.04 | $5.09 | $15.77 |
| 2026-10-23 | $5.03 | $5.11 | $5.03 | $5.09 | $15.79 |
| 2026-10-22 | $5.10 | $5.11 | $5.02 | $5.04 | $1.51 |
| 2026-10-21 | $5.13 | $5.19 | $5.11 | $5.11 | $1.53 |
| 2026-10-20 | $4.93 | $5.14 | $4.91 | $5.13 | $256.59 |
| 2026-10-19 | $4.95 | $4.98 | $4.93 | $4.94 | $2.47 |
| 2026-10-18 | $4.93 | $4.95 | $4.91 | $4.95 | $2.47 |
| 2026-10-17 | $4.93 | $4.94 | $4.91 | $4.93 | $2.46 |
| 2026-10-16 | $4.95 | $4.97 | $4.91 | $4.93 | $2.47 |
| 2026-10-15 | $4.96 | $4.97 | $4.88 | $4.95 | $2.48 |
| 2026-10-14 | $4.80 | $5.04 | $4.80 | $4.96 | $27.76 |
| 2026-10-13 | $5.04 | $5.06 | $4.81 | $4.81 | $2.88 |
| 2026-10-12 | $4.42 | $5.06 | $4.42 | $5.04 | $252.24 |
| 2026-10-11 | $4.42 | $4.42 | $4.42 | $4.42 | $2.21 |
| 2026-10-10 | $3.34 | $4.42 | $3.34 | $4.42 | $2.21 |
| 2026-10-09 | $4.77 | $4.82 | $3.33 | $3.34 | $522.99 |
| 2026-10-08 | $4.82 | $4.83 | $4.73 | $4.77 | $6.68 |
| 2026-10-07 | $4.89 | $4.89 | $4.81 | $4.82 | $1,269.95 |
| 2026-10-06 | $3.79 | $4.93 | $3.79 | $4.89 | $1,289.57 |
| 2026-10-05 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 |
| 2026-10-04 | $5.31 | $5.35 | $3.80 | $3.80 | $155.85 |