COUNTY Historical USD Price
Daily close · Mar 9, 2022 → Jul 8, 2023Daily price history
Jun 9, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00003075 | $0.00003098 | $0.00003061 | $0.00003082 | $0.61 |
| 2023-07-07 | $0.0000303 | $0.0000308 | $0.00003025 | $0.00003074 | $0.61 |
| 2023-07-06 | $0.00003118 | $0.00003183 | $0.00003027 | $0.00003033 | $0.60 |
| 2023-07-05 | $0.00003164 | $0.00003181 | $0.00003092 | $0.00003118 | $0.61 |
| 2023-07-04 | $0.00003213 | $0.00003218 | $0.00003146 | $0.00003164 | $0.62 |
| 2023-07-03 | $0.00003215 | $0.00003291 | $0.00003205 | $0.00003213 | $0.63 |
| 2023-07-02 | $0.00003232 | $0.00003236 | $0.00003173 | $0.0000321 | $0.63 |
| 2023-07-01 | $0.00003139 | $0.00003241 | $0.00003138 | $0.0000323 | $0.64 |
| 2023-06-30 | $0.00003042 | $0.00003151 | $0.00003032 | $0.00003137 | $0.62 |
| 2023-06-29 | $0.00003008 | $0.00003085 | $0.00003008 | $0.00003044 | $0.60 |
| 2023-06-28 | $0.000031 | $0.000031 | $0.0000295 | $0.00003008 | $0.59 |
| 2023-06-27 | $0.00003082 | $0.00003136 | $0.00003064 | $0.000031 | $0.61 |
| 2023-06-26 | $0.00003118 | $0.00003145 | $0.00003054 | $0.00003081 | $0.61 |
| 2023-06-25 | $0.00003085 | $0.00003156 | $0.00003075 | $0.00003118 | $0.61 |
| 2023-06-24 | $0.0000319 | $0.00003245 | $0.00003025 | $0.00003087 | $0.61 |
| 2023-06-23 | $0.00003144 | $0.00003244 | $0.00003133 | $0.00003191 | $4.46 |
| 2023-06-22 | $0.00003252 | $0.00003347 | $0.00003131 | $0.00003144 | $4.39 |
| 2023-06-21 | $0.00003236 | $0.00003302 | $0.00003205 | $0.00003254 | $4.55 |
| 2023-06-20 | $0.00003173 | $0.00003236 | $0.00003121 | $0.00003234 | $4.52 |
| 2023-06-19 | $0.00003186 | $0.00003191 | $0.00003122 | $0.00003171 | $4.43 |
| 2023-06-18 | $0.00003765 | $0.00003794 | $0.00003171 | $0.00003188 | $4.45 |
| 2023-06-17 | $0.00004338 | $0.00004514 | $0.00003737 | $0.00003765 | $1,562.53 |
| 2023-06-16 | $0.00004286 | $0.00004404 | $0.00004227 | $0.00004338 | $1.00 |
| 2023-06-15 | $0.00004314 | $0.00004356 | $0.00004192 | $0.00004287 | $0.99 |
| 2023-06-14 | $0.00004423 | $0.00004561 | $0.00004244 | $0.00004309 | $0.99 |
| 2023-06-13 | $0.00004194 | $0.00004455 | $0.00004156 | $0.00004423 | $1.02 |
| 2023-06-12 | $0.00004267 | $0.00004324 | $0.00004018 | $0.00004189 | $0.97 |
| 2023-06-11 | $0.00004329 | $0.00004336 | $0.00004245 | $0.00004267 | $0.98 |
| 2023-06-10 | $0.00004725 | $0.00004726 | $0.00004215 | $0.00004332 | $1.00 |
| 2023-06-09 | $0.00004748 | $0.00004788 | $0.00004651 | $0.00004727 | $1.09 |