CA Historical USD Price
Daily close · Nov 7, 2023 → Nov 5, 2024Daily price history
Oct 7, 2024 → Nov 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-05 | $0.64104417 | $0.64104417 | $0.47969474 | $0.47969474 | $2.97M |
| 2024-11-04 | $0.78988886 | $0.78988886 | $0.64251167 | $0.64251167 | $2.87M |
| 2024-11-03 | $0.8273 | $0.829684 | $0.71140381 | $0.77835235 | $3.33M |
| 2024-11-02 | $1.11 | $1.12 | $0.76252 | $0.83100014 | $3.85M |
| 2024-11-01 | $1.25 | $1.70 | $0.92387477 | $1.12 | $5.78M |
| 2024-10-31 | $0.930415 | $1.25 | $0.9253025 | $1.25 | $4.62M |
| 2024-10-30 | $0.75214177 | $0.952875 | $0.75076205 | $0.952875 | $4.59M |
| 2024-10-29 | $0.69440368 | $0.75210434 | $0.69091667 | $0.75184932 | $3.47M |
| 2024-10-28 | $0.67402353 | $0.6964928 | $0.65863571 | $0.69433391 | $3.28M |
| 2024-10-27 | $0.5460253 | $0.60265705 | $0.54002909 | $0.60265705 | $2.40M |
| 2024-10-26 | $0.52159592 | $0.54862096 | $0.50860053 | $0.54697089 | $3.21M |
| 2024-10-25 | $0.50833369 | $0.53439636 | $0.50791036 | $0.52110942 | $3.02M |
| 2024-10-24 | $0.49165541 | $0.51092799 | $0.4913991 | $0.50837097 | $2.95M |
| 2024-10-23 | $0.48254215 | $0.49368182 | $0.48066787 | $0.49160455 | $2.75M |
| 2024-10-22 | $0.47919181 | $0.4881275 | $0.47353028 | $0.48250651 | $2.70M |
| 2024-10-21 | $0.482625 | $0.49714 | $0.46814091 | $0.47928792 | $2.96M |
| 2024-10-20 | $0.4784417 | $0.49215294 | $0.47483083 | $0.48297 | $2.33M |
| 2024-10-19 | $0.4379 | $0.48897455 | $0.43182273 | $0.4804759 | $2.45M |
| 2024-10-18 | $0.40723125 | $0.44892273 | $0.40697368 | $0.43888125 | $2.84M |
| 2024-10-17 | $0.36376667 | $0.4104 | $0.36076095 | $0.40698947 | $2.75M |
| 2024-10-16 | $0.33691737 | $0.36410111 | $0.33291449 | $0.36369667 | $3.18M |
| 2024-10-15 | $0.3219871 | $0.34501667 | $0.32161111 | $0.33632465 | $2.76M |
| 2024-10-14 | $0.30170435 | $0.32221967 | $0.3014986 | $0.32188773 | $2.22M |
| 2024-10-13 | $0.293339 | $0.30203636 | $0.293339 | $0.30177415 | $1.30M |
| 2024-10-12 | $0.28954667 | $0.2937 | $0.28875 | $0.293296 | $1.13M |
| 2024-10-11 | $0.28712857 | $0.29193077 | $0.2858128 | $0.28977857 | $1.83M |
| 2024-10-10 | $0.285972 | $0.28937143 | $0.28399375 | $0.28669258 | $2.05M |
| 2024-10-09 | $0.28494471 | $0.29198384 | $0.28277692 | $0.28542143 | $1.92M |
| 2024-10-08 | $0.29183882 | $0.2937875 | $0.27934118 | $0.28355667 | $2.35M |
| 2024-10-07 | $0.28972267 | $0.29335018 | $0.2878 | $0.29171813 | $2.24M |