CCDOG Historical USD Price
Daily close · Mar 9, 2025 → Mar 9, 2026Daily price history
Feb 8, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00008164 | $0.0000857 | $0.00008015 | $0.0000857 | $87,511.15 |
| 2026-03-08 | $0.00008235 | $0.0000857 | $0.00007958 | $0.00007985 | $76,227.55 |
| 2026-03-07 | $0.00008473 | $0.00008486 | $0.00008165 | $0.00008425 | $86,415.85 |
| 2026-03-06 | $0.00008414 | $0.00008578 | $0.0000812 | $0.0000836 | $83,902.82 |
| 2026-03-05 | $0.00008341 | $0.00008572 | $0.0000815 | $0.00008414 | $82,152.55 |
| 2026-03-04 | $0.00008181 | $0.00008521 | $0.00007978 | $0.00008331 | $65,369.18 |
| 2026-03-03 | $0.00008361 | $0.00008361 | $0.00008136 | $0.00008211 | $60,064.83 |
| 2026-03-02 | $0.00008151 | $0.00008361 | $0.00007906 | $0.00008256 | $66,450.77 |
| 2026-03-01 | $0.00008168 | $0.00008266 | $0.00007953 | $0.00008081 | $63,388.19 |
| 2026-02-28 | $0.00008021 | $0.00008178 | $0.00007751 | $0.00008113 | $62,442.16 |
| 2026-02-27 | $0.00008186 | $0.00008351 | $0.00007866 | $0.00008051 | $58,916.71 |
| 2026-02-26 | $0.00008263 | $0.0000849 | $0.00008073 | $0.00008186 | $43,591.84 |
| 2026-02-25 | $0.00008052 | $0.00008333 | $0.00007842 | $0.00008273 | $66,125.02 |
| 2026-02-24 | $0.00008347 | $0.00008372 | $0.00007745 | $0.00007994 | $60,311.55 |
| 2026-02-23 | $0.00008283 | $0.00008611 | $0.00008123 | $0.00008342 | $66,798.23 |
| 2026-02-22 | $0.00008371 | $0.00008524 | $0.00008093 | $0.00008208 | $66,843.35 |
| 2026-02-21 | $0.00011366 | $0.000125 | $0.00008167 | $0.00008201 | $121,910.86 |
| 2026-02-20 | $0.0001025 | $0.0001048 | $0.00010142 | $0.0001047 | $183,584.61 |
| 2026-02-19 | $0.00010148 | $0.00010316 | $0.00010142 | $0.00010316 | $183,357.23 |
| 2026-02-18 | $0.00010264 | $0.00010298 | $0.00010142 | $0.0001027 | $175,763.79 |
| 2026-02-17 | $0.00010244 | $0.00010316 | $0.00010142 | $0.00010164 | $174,675.51 |
| 2026-02-16 | $0.00010184 | $0.00010316 | $0.00010055 | $0.00010274 | $182,063.58 |
| 2026-02-15 | $0.00010312 | $0.00010487 | $0.00010111 | $0.0001025 | $176,388.77 |
| 2026-02-14 | $0.00010195 | $0.00011005 | $0.00010104 | $0.00010266 | $170,049.36 |
| 2026-02-13 | $0.00009995 | $0.00010345 | $0.00009715 | $0.0001032 | $188,118.73 |
| 2026-02-12 | $0.000102 | $0.00010353 | $0.00009788 | $0.00010005 | $263,549.00 |
| 2026-02-11 | $0.00010405 | $0.00010535 | $0.00010006 | $0.00010207 | $311,320.63 |
| 2026-02-10 | $0.00011116 | $0.00011655 | $0.00010184 | $0.00010276 | $235,503.95 |
| 2026-02-09 | $0.00011332 | $0.0001174 | $0.00010895 | $0.00011455 | $208,586.18 |
| 2026-02-08 | $0.00011234 | $0.0001175 | $0.00011129 | $0.00011321 | $215,916.13 |