COVA Historical USD Price
Daily close · Dec 26, 2018 → Jan 1, 2020Daily price history
Dec 3, 2019 → Jan 1, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-01 | $0.00018963 | $0.00019529 | $0.0001741 | $0.00017488 | $350,855.33 |
| 2019-12-31 | $0.00019585 | $0.00019825 | $0.00018602 | $0.00018907 | $377,820.80 |
| 2019-12-30 | $0.00020804 | $0.0002111 | $0.00019355 | $0.00019519 | $366,180.38 |
| 2019-12-29 | $0.00020413 | $0.00021119 | $0.00020115 | $0.0002092 | $367,772.34 |
| 2019-12-28 | $0.00019692 | $0.00021109 | $0.00019327 | $0.0002016 | $380,546.50 |
| 2019-12-27 | $0.00019875 | $0.00020178 | $0.00019044 | $0.00019737 | $369,550.45 |
| 2019-12-26 | $0.00019701 | $0.0002025 | $0.00018896 | $0.00019882 | $392,018.20 |
| 2019-12-25 | $0.00020088 | $0.00020605 | $0.00019499 | $0.00019644 | $337,104.92 |
| 2019-12-24 | $0.0002035 | $0.0002098 | $0.00019369 | $0.00020073 | $371,969.40 |
| 2019-12-23 | $0.00021951 | $0.00022547 | $0.00020465 | $0.00020482 | $373,449.18 |
| 2019-12-22 | $0.0002183 | $0.00023178 | $0.00021263 | $0.00021911 | $549,892.27 |
| 2019-12-21 | $0.00021722 | $0.00022957 | $0.00021563 | $0.00021879 | $389,060.71 |
| 2019-12-20 | $0.00022062 | $0.00022579 | $0.00021377 | $0.00021692 | $399,870.17 |
| 2019-12-19 | $0.00022014 | $0.00022454 | $0.00021426 | $0.00022092 | $350,369.15 |
| 2019-12-18 | $0.00023163 | $0.00025862 | $0.00021817 | $0.00022114 | $506,101.30 |
| 2019-12-17 | $0.0002333 | $0.00025229 | $0.00021643 | $0.00023165 | $662,614.71 |
| 2019-12-16 | $0.00025824 | $0.00025828 | $0.00023335 | $0.00023335 | $437,738.38 |
| 2019-12-15 | $0.00022623 | $0.0002632 | $0.00021077 | $0.00025819 | $702,507.01 |
| 2019-12-14 | $0.00024369 | $0.00024429 | $0.00022286 | $0.00022671 | $458,369.95 |
| 2019-12-13 | $0.00022993 | $0.00024376 | $0.00022619 | $0.00024376 | $354,922.88 |
| 2019-12-12 | $0.00022994 | $0.00023778 | $0.00022205 | $0.00023013 | $360,084.99 |
| 2019-12-11 | $0.00022413 | $0.00023004 | $0.0002205 | $0.00022933 | $399,336.92 |
| 2019-12-10 | $0.00023875 | $0.00024147 | $0.00022161 | $0.00022398 | $343,858.21 |
| 2019-12-09 | $0.00023775 | $0.00024863 | $0.00023438 | $0.00023877 | $337,412.62 |
| 2019-12-08 | $0.00024767 | $0.00025142 | $0.00023064 | $0.00023823 | $337,589.02 |
| 2019-12-07 | $0.00023377 | $0.00025491 | $0.00023128 | $0.00024799 | $545,680.47 |
| 2019-12-06 | $0.0002327 | $0.00024065 | $0.00023158 | $0.00023444 | $293,029.19 |
| 2019-12-05 | $0.0002321 | $0.00023799 | $0.00022183 | $0.0002324 | $287,512.16 |
| 2019-12-04 | $0.00023663 | $0.00024634 | $0.00022757 | $0.00023233 | $298,973.11 |
| 2019-12-03 | $0.00022996 | $0.00024875 | $0.00022842 | $0.00023672 | $285,391.48 |