CQT Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.11681885 | $0.11833321 | $0.11170252 | $0.11437041 | $1.28M |
| 2022-07-22 | $0.1177152 | $0.12182578 | $0.1162937 | $0.11630526 | $1.27M |
| 2022-07-21 | $0.11585471 | $0.11803322 | $0.11113792 | $0.11786229 | $1.28M |
| 2022-07-20 | $0.11817907 | $0.12080643 | $0.11545675 | $0.11563325 | $1.22M |
| 2022-07-19 | $0.11371897 | $0.1199664 | $0.11134216 | $0.11745406 | $1.39M |
| 2022-07-18 | $0.10586913 | $0.11258407 | $0.10508645 | $0.11258407 | $1.37M |
| 2022-07-17 | $0.10817517 | $0.10880967 | $0.10442175 | $0.10477828 | $1.74M |
| 2022-07-16 | $0.1053396 | $0.1085802 | $0.10273495 | $0.10817383 | $3.41M |
| 2022-07-15 | $0.10210597 | $0.10594518 | $0.10154299 | $0.104959 | $989,604.62 |
| 2022-07-14 | $0.10157692 | $0.10422908 | $0.09868787 | $0.1020989 | $1.91M |
| 2022-07-13 | $0.10138445 | $0.10206118 | $0.09760658 | $0.10127533 | $1.52M |
| 2022-07-12 | $0.10611652 | $0.10626351 | $0.10176365 | $0.10176365 | $1.42M |
| 2022-07-11 | $0.11164123 | $0.11249534 | $0.1059798 | $0.10602279 | $7.54M |
| 2022-07-10 | $0.11307457 | $0.11592757 | $0.11087302 | $0.11156935 | $2.39M |
| 2022-07-09 | $0.11361108 | $0.11446435 | $0.11160203 | $0.11292489 | $970,942.32 |
| 2022-07-08 | $0.11483804 | $0.11570216 | $0.11086737 | $0.1137928 | $1.37M |
| 2022-07-07 | $0.11546824 | $0.11588384 | $0.10853629 | $0.11480186 | $1.22M |
| 2022-07-06 | $0.1085203 | $0.11571442 | $0.10783847 | $0.11548963 | $1.46M |
| 2022-07-05 | $0.11090169 | $0.11222983 | $0.10580189 | $0.10846415 | $4.20M |
| 2022-07-04 | $0.11290009 | $0.11310523 | $0.11036285 | $0.1108315 | $3.57M |
| 2022-07-03 | $0.1068088 | $0.1186971 | $0.10320423 | $0.11280542 | $2.21M |
| 2022-07-02 | $0.11083874 | $0.11151208 | $0.1066149 | $0.10683077 | $838,623.25 |
| 2022-07-01 | $0.10912141 | $0.11110926 | $0.1076481 | $0.11071874 | $1.09M |
| 2022-06-30 | $0.10709092 | $0.10899527 | $0.10373557 | $0.1088752 | $1.31M |
| 2022-06-29 | $0.11179341 | $0.11307059 | $0.10410126 | $0.1071572 | $1.69M |
| 2022-06-28 | $0.11947049 | $0.12053378 | $0.11126996 | $0.11169764 | $1.77M |
| 2022-06-27 | $0.12057534 | $0.12442416 | $0.11726639 | $0.11964578 | $1.18M |
| 2022-06-26 | $0.11989806 | $0.12778188 | $0.11800633 | $0.11994585 | $1.17M |
| 2022-06-25 | $0.12161349 | $0.12169327 | $0.11852657 | $0.11981801 | $1.01M |
| 2022-06-24 | $0.12180512 | $0.12484236 | $0.12032554 | $0.1220379 | $1.11M |