CXT Historical USD Price
Daily close · Mar 5, 2025 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.00517767 | $0.0053521 | $0.00510889 | $0.00531575 | $406,919.85 |
| 2026-03-05 | $0.00558657 | $0.00573155 | $0.00510599 | $0.00519152 | $595,768.97 |
| 2026-03-04 | $0.00546215 | $0.00556494 | $0.00537815 | $0.00549448 | $301,967.39 |
| 2026-03-03 | $0.00555166 | $0.00556589 | $0.00543154 | $0.00545076 | $315,961.55 |
| 2026-03-02 | $0.00571895 | $0.00577262 | $0.00539356 | $0.00555883 | $345,833.83 |
| 2026-03-01 | $0.005792 | $0.00582079 | $0.0056875 | $0.00571816 | $336,454.69 |
| 2026-02-28 | $0.00568903 | $0.00596835 | $0.00558721 | $0.0057905 | $398,971.29 |
| 2026-02-27 | $0.00561622 | $0.00577055 | $0.00558645 | $0.00568954 | $344,089.03 |
| 2026-02-26 | $0.00559172 | $0.00566562 | $0.00552943 | $0.00561549 | $327,293.24 |
| 2026-02-25 | $0.00559204 | $0.0056345 | $0.00553594 | $0.00558666 | $267,617.48 |
| 2026-02-24 | $0.0055805 | $0.00562413 | $0.00555115 | $0.00558667 | $171,910.96 |
| 2026-02-23 | $0.00575795 | $0.00576005 | $0.00553085 | $0.00558629 | $257,491.66 |
| 2026-02-22 | $0.0058204 | $0.00584315 | $0.00571418 | $0.00575748 | $188,586.55 |
| 2026-02-21 | $0.0058123 | $0.00586358 | $0.0057937 | $0.0058145 | $185,766.63 |
| 2026-02-20 | $0.00583835 | $0.00584958 | $0.00578482 | $0.00582196 | $196,990.41 |
| 2026-02-19 | $0.00584054 | $0.00591646 | $0.00577636 | $0.00583282 | $259,199.91 |
| 2026-02-18 | $0.00582526 | $0.0058572 | $0.00580574 | $0.00583514 | $191,228.14 |
| 2026-02-17 | $0.00587973 | $0.00589039 | $0.00580752 | $0.00586156 | $242,216.43 |
| 2026-02-16 | $0.00577277 | $0.00601957 | $0.00577277 | $0.00587915 | $288,287.16 |
| 2026-02-15 | $0.00578975 | $0.00581049 | $0.00576471 | $0.00578905 | $217,754.84 |
| 2026-02-14 | $0.0057862 | $0.00580631 | $0.00576982 | $0.00578317 | $189,732.70 |
| 2026-02-13 | $0.00576186 | $0.00584273 | $0.0057401 | $0.00578255 | $188,768.84 |
| 2026-02-12 | $0.00579813 | $0.0058104 | $0.00573628 | $0.00576519 | $199,239.20 |
| 2026-02-11 | $0.00578375 | $0.0058873 | $0.005771 | $0.00580106 | $278,158.95 |
| 2026-02-10 | $0.00592852 | $0.00593556 | $0.00573092 | $0.00577836 | $238,870.82 |
| 2026-02-09 | $0.00611557 | $0.00632227 | $0.0058337 | $0.00593539 | $209,263.86 |
| 2026-02-08 | $0.0065023 | $0.00657216 | $0.00597123 | $0.0061206 | $259,472.94 |
| 2026-02-07 | $0.00497557 | $0.00695518 | $0.00490376 | $0.00653884 | $720,328.33 |
| 2026-02-06 | $0.00488078 | $0.00501789 | $0.00469655 | $0.00495712 | $309,843.05 |
| 2026-02-05 | $0.00534134 | $0.00534511 | $0.0048902 | $0.00495642 | $290,014.10 |