COVER Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $45.52 | $45.56 | $41.82 | $45.20 | $205,975.67 |
| 2021-11-29 | $45.84 | $47.70 | $42.22 | $45.52 | $227,544.42 |
| 2021-11-28 | $42.82 | $50.69 | $42.82 | $45.91 | $891,264.58 |
| 2021-11-27 | $37.91 | $56.59 | $37.32 | $42.80 | $806,693.28 |
| 2021-11-26 | $44.02 | $44.84 | $37.05 | $37.87 | $93,483.65 |
| 2021-11-25 | $43.45 | $45.73 | $43.28 | $44.02 | $1,752.37 |
| 2021-11-24 | $45.72 | $45.72 | $43.44 | $43.45 | $6,476.08 |
| 2021-11-23 | $33.50 | $46.29 | $33.50 | $45.72 | $19,522.22 |
| 2021-11-22 | $47.24 | $47.24 | $32.20 | $33.50 | $4,218.83 |
| 2021-11-21 | $46.84 | $48.69 | $45.46 | $47.24 | $6,566.92 |
| 2021-11-20 | $43.03 | $47.49 | $34.24 | $46.84 | $4,047.00 |
| 2021-11-19 | $46.46 | $46.80 | $41.43 | $43.03 | $6,471.61 |
| 2021-11-18 | $47.62 | $47.62 | $37.06 | $46.46 | $14,819.71 |
| 2021-11-17 | $43.08 | $53.21 | $43.01 | $47.62 | $1.31M |
| 2021-11-16 | $42.98 | $50.80 | $41.55 | $43.08 | $1.16M |
| 2021-11-15 | $47.33 | $48.58 | $42.98 | $42.98 | $1.16M |
| 2021-11-14 | $45.60 | $48.65 | $44.50 | $47.33 | $1.27M |
| 2021-11-13 | $48.20 | $50.03 | $44.48 | $45.60 | $1.44M |
| 2021-11-12 | $50.84 | $51.89 | $44.30 | $48.05 | $1.52M |
| 2021-11-11 | $50.65 | $52.24 | $50.36 | $50.91 | $1.60M |
| 2021-11-10 | $54.75 | $54.75 | $50.42 | $50.65 | $1.68M |
| 2021-11-09 | $51.87 | $58.15 | $51.20 | $54.63 | $2.24M |
| 2021-11-08 | $50.57 | $52.94 | $45.88 | $51.90 | $1.98M |
| 2021-11-07 | $51.60 | $53.19 | $50.03 | $50.52 | $1.88M |
| 2021-11-06 | $48.56 | $57.56 | $44.22 | $51.63 | $2.07M |
| 2021-11-05 | $45.82 | $49.13 | $44.78 | $48.51 | $1.45M |
| 2021-11-04 | $49.21 | $50.50 | $44.90 | $45.82 | $1.56M |
| 2021-11-03 | $50.26 | $52.33 | $45.56 | $49.17 | $1.89M |
| 2021-11-02 | $47.66 | $55.34 | $43.87 | $50.26 | $2.03M |
| 2021-11-01 | $47.08 | $50.19 | $46.27 | $47.75 | $1.48M |