COVDR Historical USD Price
Daily close · Apr 9, 2022 → May 25, 2023Daily price history
Nov 15, 2022 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.73 |
| 2023-05-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.75 |
| 2023-05-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.89 |
| 2023-05-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.81 |
| 2023-05-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.76 |
| 2023-05-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.84 |
| 2023-05-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.81 |
| 2023-05-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.90 |
| 2023-05-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.85 |
| 2023-05-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.89 |
| 2023-05-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.86 |
| 2023-05-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.30 |
| 2023-05-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.32 |
| 2023-05-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.29 |
| 2023-05-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.34 |
| 2023-04-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.40 |
| 2023-04-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.29 |
| 2023-04-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.31 |
| 2023-04-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.35 |
| 2023-04-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.35 |
| 2023-04-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.41 |
| 2023-04-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.36 |
| 2023-04-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.35 |
| 2023-04-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.36 |
| 2023-04-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.29 |
| 2023-04-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.26 |
| 2022-11-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.51 |
| 2022-11-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.33 |
| 2022-11-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.47 |
| 2022-11-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.63 |