COVID DOGE Historical USD Price
Daily close · Apr 9, 2022 → Dec 27, 2022Daily price history
Nov 28, 2022 → Dec 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | $0.00423908 | $0.00428661 | $0.00420744 | $0.00427122 | $35.09 |
| 2022-12-26 | $0.00421864 | $0.00424435 | $0.00420205 | $0.0042318 | $34.76 |
| 2022-12-25 | $0.0042435 | $0.00426318 | $0.00419128 | $0.0042187 | $34.66 |
| 2022-12-24 | $0.0042708 | $0.0042708 | $0.00423094 | $0.00424348 | $34.86 |
| 2022-12-23 | $0.00426621 | $0.004306 | $0.00423734 | $0.00427008 | $35.08 |
| 2022-12-22 | $0.00427059 | $0.00430256 | $0.00417707 | $0.00426536 | $35.04 |
| 2022-12-21 | $0.00436152 | $0.00436152 | $0.00426273 | $0.00426273 | $35.02 |
| 2022-12-20 | $0.00417805 | $0.00437471 | $0.00416481 | $0.00436393 | $35.85 |
| 2022-12-19 | $0.00436099 | $0.00437878 | $0.00414552 | $0.00417374 | $34.29 |
| 2022-12-18 | $0.00420281 | $0.00438981 | $0.00416083 | $0.00436345 | $35.85 |
| 2022-12-17 | $0.00400162 | $0.00422732 | $0.00383643 | $0.00420573 | $34.55 |
| 2022-12-16 | $0.00448643 | $0.00458356 | $0.00394115 | $0.00400483 | $32.90 |
| 2022-12-15 | $0.00464683 | $0.00464987 | $0.00445685 | $0.0044769 | $36.78 |
| 2022-12-14 | $0.00472298 | $0.00478752 | $0.00461472 | $0.00465327 | $38.23 |
| 2022-12-13 | $0.00478402 | $0.00485213 | $0.00445457 | $0.00471769 | $38.76 |
| 2022-12-12 | $0.00492855 | $0.00494788 | $0.00473542 | $0.00478416 | $92.83 |
| 2022-12-11 | $0.00499278 | $0.00504039 | $0.00492297 | $0.00492833 | $95.63 |
| 2022-12-10 | $0.00495543 | $0.00501296 | $0.00495543 | $0.00499063 | $96.83 |
| 2022-12-09 | $0.00503435 | $0.00505082 | $0.00494591 | $0.0049552 | $96.15 |
| 2022-12-08 | $0.0049253 | $0.00504549 | $0.00489758 | $0.00503341 | $97.66 |
| 2022-12-07 | $0.0049896 | $0.0049896 | $0.0048495 | $0.00492759 | $212.11 |
| 2022-12-06 | $0.00497674 | $0.00500848 | $0.00493277 | $0.00499065 | $149.24 |
| 2022-12-05 | $0.00503743 | $0.00512136 | $0.00494193 | $0.00497444 | $144.39 |
| 2022-12-04 | $0.00500942 | $0.00504353 | $0.00497505 | $0.00504353 | $146.39 |
| 2022-12-03 | $0.00506152 | $0.0050691 | $0.00499614 | $0.00501161 | $145.47 |
| 2022-12-02 | $0.00505309 | $0.00507573 | $0.00493734 | $0.00505958 | $146.86 |
| 2022-12-01 | $0.00520867 | $0.00521529 | $0.00502794 | $0.0050501 | $140.34 |
| 2022-11-30 | $0.00511646 | $0.0052637 | $0.00509843 | $0.00521894 | $145.04 |
| 2022-11-29 | $0.00507888 | $0.00527644 | $0.00502274 | $0.00511616 | $142.18 |
| 2022-11-28 | $0.00536792 | $0.00539204 | $0.00505589 | $0.00507898 | $141.15 |