COVIDTOKEN Historical USD Price
Daily close · Apr 9, 2022 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00000209 | $0.00000212 | $0.00000207 | $0.00000209 | $0.00 |
| 2022-06-08 | $0.0000021 | $0.00000212 | $0.00000206 | $0.00000209 | $0.00 |
| 2022-06-07 | $0.00000213 | $0.00000213 | $0.00000198 | $0.0000021 | $0.00 |
| 2022-06-06 | $0.00000216 | $0.00000225 | $0.0000021 | $0.00000213 | $0.00 |
| 2022-06-05 | $0.00000218 | $0.00000218 | $0.00000214 | $0.00000216 | $0.00 |
| 2022-06-04 | $0.00000216 | $0.00000219 | $0.00000213 | $0.00000218 | $0.00 |
| 2022-06-03 | $0.00000223 | $0.00000224 | $0.00000212 | $0.00000216 | $0.00 |
| 2022-06-02 | $0.00000217 | $0.00000223 | $0.00000216 | $0.00000223 | $0.00 |
| 2022-06-01 | $0.00000232 | $0.00000234 | $0.00000216 | $0.00000217 | $0.00 |
| 2022-05-31 | $0.00000232 | $0.00000234 | $0.00000227 | $0.00000232 | $0.00 |
| 2022-05-30 | $0.00000221 | $0.00000234 | $0.0000022 | $0.00000233 | $0.00 |
| 2022-05-29 | $0.00000222 | $0.00000223 | $0.00000217 | $0.00000221 | $0.00 |
| 2022-05-28 | $0.00000218 | $0.00000224 | $0.00000215 | $0.00000223 | $0.00 |
| 2022-05-27 | $0.0000022 | $0.00000223 | $0.00000211 | $0.00000218 | $0.00 |
| 2022-05-26 | $0.00000236 | $0.00000239 | $0.00000217 | $0.00000221 | $0.00 |
| 2022-05-25 | $0.00000237 | $0.00000243 | $0.00000235 | $0.00000235 | $4.69 |
| 2022-05-24 | $0.00000229 | $0.00000239 | $0.00000227 | $0.00000237 | $4.72 |
| 2022-05-23 | $0.00000231 | $0.00000243 | $0.00000229 | $0.00000229 | $4.56 |
| 2022-05-22 | $0.00000242 | $0.00000247 | $0.00000228 | $0.00000231 | $4.60 |
| 2022-05-21 | $0.00002309 | $0.00002324 | $0.00000236 | $0.00000242 | $43.92 |
| 2022-05-20 | $0.00003093 | $0.00003142 | $0.00002255 | $0.00002311 | $28.87 |
| 2022-05-19 | $0.00002846 | $0.00003107 | $0.00002644 | $0.00003096 | $49.38 |
| 2022-05-18 | $0.00003224 | $0.00032398 | $0.00002841 | $0.00002841 | $428.45 |
| 2022-05-17 | $0.00003133 | $0.00003265 | $0.0000313 | $0.00003223 | $0.32 |
| 2022-05-16 | $0.00003283 | $0.00003283 | $0.00003064 | $0.00003137 | $0.31 |
| 2022-05-15 | $0.0000313 | $0.00003287 | $0.0000302 | $0.00003285 | $0.33 |
| 2022-05-14 | $0.00003059 | $0.0000315 | $0.00002877 | $0.00003133 | $7.15 |
| 2022-05-13 | $0.00002945 | $0.00003421 | $0.00002912 | $0.00003067 | $7.00 |
| 2022-05-12 | $0.00003003 | $0.00003102 | $0.00002412 | $0.00002949 | $38.74 |
| 2022-05-10 | $0.00003108 | $0.00003592 | $0.00003045 | $0.00003492 | $101.12 |