CI Historical USD Price
Daily close · Mar 9, 2022 → May 8, 2023Daily price history
Apr 9, 2023 → May 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-08 | $0.00000193 | $0.00000194 | $0.00000187 | $0.00000189 | $14.47 |
| 2023-05-07 | $0.00000194 | $0.00000196 | $0.00000193 | $0.00000193 | $14.81 |
| 2023-05-06 | $0.00000196 | $0.00000197 | $0.00000192 | $0.00000194 | $14.86 |
| 2023-05-05 | $0.00000195 | $0.00000198 | $0.00000195 | $0.00000196 | $15.06 |
| 2023-05-04 | $0.00000196 | $0.00000197 | $0.00000194 | $0.00000195 | $14.93 |
| 2023-05-03 | $0.00000194 | $0.00000197 | $0.00000193 | $0.00000196 | $5.01 |
| 2023-05-02 | $0.00000197 | $0.00000198 | $0.00000194 | $0.00000194 | $4.95 |
| 2023-05-01 | $0.00000203 | $0.00000204 | $0.00000197 | $0.00000198 | $5.05 |
| 2023-04-30 | $0.00000194 | $0.00000203 | $0.00000193 | $0.00000203 | $23.76 |
| 2023-04-29 | $0.00000195 | $0.00000195 | $0.00000193 | $0.00000194 | $22.63 |
| 2023-04-28 | $0.00000199 | $0.00000199 | $0.00000192 | $0.00000195 | $22.81 |
| 2023-04-27 | $0.00000199 | $0.00000202 | $0.00000198 | $0.00000199 | $49.03 |
| 2023-04-26 | $0.00000204 | $0.00000207 | $0.00000196 | $0.00000199 | $10.35 |
| 2023-04-25 | $0.000002 | $0.00000204 | $0.00000199 | $0.00000204 | $89.23 |
| 2023-04-24 | $0.000002 | $0.00000202 | $0.00000198 | $0.000002 | $46.91 |
| 2023-04-23 | $0.00000201 | $0.00000201 | $0.00000198 | $0.000002 | $22.57 |
| 2023-04-22 | $0.00000194 | $0.00000201 | $0.00000194 | $0.00000201 | $484.51 |
| 2023-04-21 | $0.00000192 | $0.000002 | $0.00000191 | $0.00000195 | $469.52 |
| 2023-04-20 | $0.00000195 | $0.00000198 | $0.00000191 | $0.00000192 | $464.30 |
| 2023-04-19 | $0.00000209 | $0.0000021 | $0.00000194 | $0.00000195 | $471.14 |
| 2023-04-18 | $0.00000207 | $0.00000211 | $0.00000206 | $0.00000209 | $5.96 |
| 2023-04-17 | $0.00000212 | $0.00000214 | $0.00000206 | $0.00000207 | $5.90 |
| 2023-04-16 | $0.00000203 | $0.00000213 | $0.00000202 | $0.00000212 | $6.04 |
| 2023-04-15 | $0.00000201 | $0.00000205 | $0.000002 | $0.00000203 | $5.78 |
| 2023-04-14 | $0.00000198 | $0.00000205 | $0.00000198 | $0.00000201 | $5.71 |
| 2023-04-13 | $0.00000195 | $0.00000198 | $0.00000194 | $0.00000198 | $5.64 |
| 2023-04-12 | $0.00000198 | $0.00000198 | $0.00000194 | $0.00000195 | $5.55 |
| 2023-04-11 | $0.00000195 | $0.00000204 | $0.00000195 | $0.00000198 | $2.26 |
| 2023-04-10 | $0.00000192 | $0.00000195 | $0.00000191 | $0.00000195 | $2.23 |
| 2023-04-09 | $0.0000019 | $0.00000192 | $0.0000019 | $0.00000192 | $2.19 |