COW Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.38016856 | $0.39128136 | $0.34389121 | $0.34809703 | $32.21M |
| 2025-02-12 | $0.39170934 | $0.44402063 | $0.36651798 | $0.38047264 | $44.31M |
| 2025-02-11 | $0.40586887 | $0.42784721 | $0.38506763 | $0.39202265 | $12.32M |
| 2025-02-10 | $0.38395378 | $0.41745476 | $0.37012977 | $0.4061935 | $14.80M |
| 2025-02-09 | $0.38817428 | $0.41476844 | $0.36456537 | $0.38426088 | $20.20M |
| 2025-02-08 | $0.36043299 | $0.3902126 | $0.36003645 | $0.38848476 | $9.96M |
| 2025-02-07 | $0.3732684 | $0.40889377 | $0.34672646 | $0.36072128 | $14.86M |
| 2025-02-06 | $0.40215293 | $0.41131912 | $0.37012924 | $0.37356695 | $12.89M |
| 2025-02-05 | $0.41482841 | $0.42398598 | $0.39526917 | $0.40247459 | $12.13M |
| 2025-02-04 | $0.47118579 | $0.47398369 | $0.39892229 | $0.41516021 | $29.08M |
| 2025-02-03 | $0.46474813 | $0.47504495 | $0.36012501 | $0.47156266 | $33.92M |
| 2025-02-02 | $0.50422712 | $0.515643 | $0.42022333 | $0.46511985 | $23.96M |
| 2025-02-01 | $0.57709434 | $0.5819226 | $0.49950275 | $0.50463042 | $10.31M |
| 2025-01-31 | $0.57609967 | $0.6139273 | $0.56365326 | $0.57756375 | $20.69M |
| 2025-01-30 | $0.53902285 | $0.59252887 | $0.53645788 | $0.57656046 | $13.32M |
| 2025-01-29 | $0.51371963 | $0.56422986 | $0.51202686 | $0.53943513 | $13.50M |
| 2025-01-28 | $0.57268318 | $0.57776149 | $0.50887779 | $0.51413052 | $12.43M |
| 2025-01-27 | $0.57319358 | $0.58220584 | $0.50856983 | $0.57314123 | $23.39M |
| 2025-01-26 | $0.60601289 | $0.61941586 | $0.57302035 | $0.57365204 | $9.88M |
| 2025-01-25 | $0.6089287 | $0.62531016 | $0.58744423 | $0.60649761 | $14.88M |
| 2025-01-24 | $0.64493345 | $0.65461974 | $0.60570249 | $0.60941342 | $18.07M |
| 2025-01-23 | $0.65351055 | $0.66031359 | $0.6180303 | $0.6454493 | $26.81M |
| 2025-01-22 | $0.71006238 | $0.75783412 | $0.65335222 | $0.6540416 | $51.89M |
| 2025-01-21 | $0.67380138 | $0.715238 | $0.63476473 | $0.71063032 | $37.96M |
| 2025-01-20 | $0.69686101 | $0.7501874 | $0.64812533 | $0.67434657 | $139.75M |
| 2025-01-19 | $0.64314102 | $0.8669782 | $0.59623872 | $0.69751849 | $159.89M |
| 2025-01-18 | $0.77560257 | $0.80418669 | $0.62992184 | $0.64365543 | $52.13M |
| 2025-01-17 | $0.75277901 | $0.78726883 | $0.74910687 | $0.77622293 | $36.83M |
| 2025-01-16 | $0.79762213 | $0.79846936 | $0.74194737 | $0.75338112 | $40.86M |
| 2025-01-15 | $0.80401028 | $0.82749142 | $0.72694931 | $0.7982525 | $63.66M |