COWS Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00087318 | $0.00093641 | $0.00086015 | $0.00093557 | $10,922.71 |
| 2023-03-11 | $0.00090076 | $0.00091465 | $0.00085559 | $0.00087291 | $9,488.26 |
| 2023-03-10 | $0.00091898 | $0.00092022 | $0.00089859 | $0.00089859 | $10,137.17 |
| 2023-03-09 | $0.00092093 | $0.00093337 | $0.00087461 | $0.00088904 | $9,072.66 |
| 2023-03-08 | $0.00092692 | $0.00094028 | $0.000915 | $0.00091984 | $9,386.95 |
| 2023-03-07 | $0.0009227 | $0.00092957 | $0.00091303 | $0.00092686 | $9,458.54 |
| 2023-03-06 | $0.00092557 | $0.00092809 | $0.00090992 | $0.00092276 | $9,416.73 |
| 2023-03-05 | $0.0009285 | $0.00093717 | $0.00092289 | $0.00092543 | $9,443.97 |
| 2023-03-04 | $0.00093001 | $0.00093316 | $0.00091886 | $0.00092828 | $9,473.07 |
| 2023-03-03 | $0.00096061 | $0.00096094 | $0.00092342 | $0.00092945 | $9,484.99 |
| 2023-03-02 | $0.00096804 | $0.00099777 | $0.00094874 | $0.00096042 | $9,801.02 |
| 2023-03-01 | $0.00096528 | $0.00101694 | $0.00096118 | $0.00096703 | $9,960.64 |
| 2023-02-28 | $0.00100606 | $0.00101072 | $0.00095944 | $0.00096513 | $10,733.87 |
| 2023-02-27 | $0.00102445 | $0.00102629 | $0.00096264 | $0.00100461 | $12,270.46 |
| 2023-02-26 | $0.00100351 | $0.00102705 | $0.00099856 | $0.00102449 | $11,094.35 |
| 2023-02-25 | $0.00102726 | $0.00102726 | $0.00096613 | $0.00100324 | $11,149.93 |
| 2023-02-24 | $0.00104879 | $0.00106082 | $0.00097992 | $0.00102613 | $10,610.57 |
| 2023-02-23 | $0.00106526 | $0.00107094 | $0.00101176 | $0.00104987 | $11,590.99 |
| 2023-02-22 | $0.00104319 | $0.00107446 | $0.001001 | $0.00106623 | $10,817.14 |
| 2023-02-21 | $0.00105922 | $0.00109836 | $0.00104182 | $0.00104366 | $11,685.30 |
| 2023-02-20 | $0.00104912 | $0.00110828 | $0.00103787 | $0.00105875 | $11,667.66 |
| 2023-02-19 | $0.00106327 | $0.00110437 | $0.00104824 | $0.00104824 | $9,689.88 |
| 2023-02-18 | $0.00105305 | $0.00110201 | $0.00105252 | $0.00106457 | $8,649.03 |
| 2023-02-17 | $0.00101703 | $0.00109547 | $0.00101539 | $0.00105561 | $10,609.33 |
| 2023-02-16 | $0.00106382 | $0.00113086 | $0.00101785 | $0.00101785 | $8,442.45 |
| 2023-02-15 | $0.00101158 | $0.00106939 | $0.00100248 | $0.00106361 | $11,571.29 |
| 2023-02-14 | $0.0010532 | $0.00105673 | $0.00100888 | $0.00101267 | $10,763.49 |
| 2023-02-13 | $0.00112909 | $0.00113089 | $0.00101077 | $0.00105344 | $10,478.69 |
| 2023-02-12 | $0.00108382 | $0.00115786 | $0.00106932 | $0.00112746 | $11,223.63 |
| 2023-02-11 | $0.00106843 | $0.00112327 | $0.00106769 | $0.00108526 | $11,065.49 |