CC Historical USD Price
Daily close · Dec 20, 2022 → Aug 10, 2023Daily price history
Jul 4, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00531326 | $0.00531458 | $0.0052467 | $0.00526621 | $0.70 |
| 2023-08-09 | $0.00533698 | $0.00534449 | $0.00529211 | $0.00531499 | $0.71 |
| 2023-08-08 | $0.00527633 | $0.00539235 | $0.00526629 | $0.00534605 | $0.71 |
| 2023-08-07 | $0.00529889 | $0.00533028 | $0.00523333 | $0.00527379 | $0.70 |
| 2023-08-06 | $0.00529954 | $0.00534645 | $0.00529262 | $0.00529472 | $0.70 |
| 2023-08-05 | $0.00526795 | $0.00529858 | $0.00524004 | $0.00529858 | $0.70 |
| 2023-08-04 | $0.00525516 | $0.00530068 | $0.00524967 | $0.00527086 | $0.70 |
| 2023-08-03 | $0.00524517 | $0.00527105 | $0.00520355 | $0.00526068 | $0.70 |
| 2023-08-02 | $0.00539729 | $0.00541016 | $0.00517584 | $0.00524664 | $0.70 |
| 2023-08-01 | $0.00525518 | $0.00539067 | $0.00519173 | $0.00539067 | $0.72 |
| 2023-07-31 | $0.00528746 | $0.00532313 | $0.00525007 | $0.00525761 | $0.70 |
| 2023-07-30 | $0.00528952 | $0.00531372 | $0.00524998 | $0.00528965 | $0.70 |
| 2023-07-29 | $0.00527634 | $0.00529071 | $0.00526259 | $0.00529067 | $0.70 |
| 2023-07-28 | $0.00528061 | $0.00531229 | $0.00525864 | $0.00527682 | $0.81 |
| 2023-07-19 | $0.00523745 | $0.00531491 | $0.00522971 | $0.00525424 | $27.40 |
| 2023-07-18 | $0.00531904 | $0.00537148 | $0.00520234 | $0.00523294 | $27.29 |
| 2023-07-17 | $0.00527693 | $0.00532904 | $0.00524024 | $0.00532292 | $27.76 |
| 2023-07-16 | $0.00546555 | $0.00548238 | $0.00527823 | $0.00527823 | $27.52 |
| 2023-07-15 | $0.00540463 | $0.00549378 | $0.00539153 | $0.005464 | $28.49 |
| 2023-07-14 | $0.00558861 | $0.00569105 | $0.00532771 | $0.00540728 | $28.20 |
| 2023-07-13 | $0.00531408 | $0.00560372 | $0.00529319 | $0.00559051 | $29.15 |
| 2023-07-12 | $0.00541424 | $0.00545234 | $0.00529261 | $0.00531619 | $27.72 |
| 2023-07-11 | $0.00536363 | $0.00542869 | $0.00533502 | $0.00541179 | $28.22 |
| 2023-07-10 | $0.00510665 | $0.00536513 | $0.00505788 | $0.00536201 | $27.96 |
| 2023-07-09 | $0.00515218 | $0.00516776 | $0.00508961 | $0.00510649 | $26.63 |
| 2023-07-08 | $0.00513785 | $0.00517753 | $0.0051147 | $0.00515056 | $26.86 |
| 2023-07-07 | $0.00506382 | $0.00514675 | $0.00505549 | $0.00513671 | $26.79 |
| 2023-07-06 | $0.00521045 | $0.00531888 | $0.00505916 | $0.005068 | $26.43 |
| 2023-07-05 | $0.00528774 | $0.00531566 | $0.00516678 | $0.00521108 | $27.17 |
| 2023-07-04 | $0.00538983 | $0.00539855 | $0.00525675 | $0.00528809 | $44.06 |