COX Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0 | $0 | $0 | $0 | $1.86 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $19.07 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $6.51 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $13.22 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $29.24 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $28.20 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $20.65 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $0.75 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $22.15 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $13.31 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $6.35 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $0.08 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $0.08 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $0.08 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $17.98 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $4.07 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $3.45 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $15.13 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $5.06 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $7.55 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $5.63 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $105.04 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $16.80 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $15.81 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $5.94 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $15.53 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $2.95 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $15.24 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $31.09 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $3.52 |