CPLAY Historical USD Price
Daily close · Mar 8, 2022 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.00018678 | $0.00018754 | $0.00017755 | $0.00017808 | $22.04 |
| 2022-12-18 | $0.00018 | $0.00018801 | $0.0001782 | $0.00018688 | $23.12 |
| 2022-12-17 | $0.00017138 | $0.00018105 | $0.00016431 | $0.00018013 | $22.29 |
| 2022-12-16 | $0.00019215 | $0.00019631 | $0.00016879 | $0.00017152 | $21.22 |
| 2022-12-15 | $0.00019902 | $0.00019915 | $0.00019088 | $0.00019174 | $23.73 |
| 2022-12-14 | $0.00020228 | $0.00020504 | $0.00019764 | $0.00019929 | $24.66 |
| 2022-12-13 | $0.0002052 | $0.00020812 | $0.00019107 | $0.00020205 | $25.00 |
| 2022-12-12 | $0.0002114 | $0.00021223 | $0.00020311 | $0.0002052 | $25.39 |
| 2022-12-11 | $0.00021415 | $0.00021619 | $0.00021116 | $0.00021139 | $26.16 |
| 2022-12-10 | $0.00021255 | $0.00021502 | $0.00021255 | $0.00021406 | $26.49 |
| 2022-12-09 | $0.00021594 | $0.00021664 | $0.00021214 | $0.00021254 | $26.30 |
| 2022-12-08 | $0.00021126 | $0.00021641 | $0.00021007 | $0.0002159 | $26.71 |
| 2022-12-07 | $0.00021571 | $0.00021571 | $0.00020966 | $0.00021136 | $26.15 |
| 2022-12-06 | $0.0002144 | $0.00021581 | $0.00021326 | $0.00021576 | $26.70 |
| 2022-12-05 | $0.00021741 | $0.00022103 | $0.0002129 | $0.0002143 | $26.52 |
| 2022-12-04 | $0.0002162 | $0.00021767 | $0.00021472 | $0.00021767 | $0.93 |
| 2022-12-03 | $0.00022027 | $0.0002206 | $0.00021603 | $0.00021629 | $44.63 |
| 2022-12-02 | $0.00021915 | $0.00022018 | $0.00021486 | $0.00022018 | $37.93 |
| 2022-12-01 | $0.0002259 | $0.00022618 | $0.00021806 | $0.00021902 | $37.73 |
| 2022-11-30 | $0.0002219 | $0.00022828 | $0.00022112 | $0.00022634 | $38.99 |
| 2022-11-29 | $0.00022092 | $0.00022884 | $0.00021847 | $0.00022188 | $38.22 |
| 2022-11-28 | $0.00023188 | $0.00023292 | $0.0002184 | $0.00022092 | $7.29 |
| 2022-11-27 | $0.00023434 | $0.00023803 | $0.00023155 | $0.00023171 | $7.65 |
| 2022-11-26 | $0.00022612 | $0.00023829 | $0.00022599 | $0.00023446 | $7.74 |
| 2022-11-25 | $0.000226 | $0.00022886 | $0.00022212 | $0.00022608 | $7.46 |
| 2022-11-24 | $0.00022462 | $0.00022741 | $0.00022184 | $0.0002261 | $7.46 |
| 2022-11-23 | $0.00020089 | $0.00022573 | $0.00019964 | $0.00022419 | $7.40 |
| 2022-11-22 | $0.00019132 | $0.00020095 | $0.00019014 | $0.00020062 | $6.62 |
| 2022-11-21 | $0.00019895 | $0.00019923 | $0.00018891 | $0.00019124 | $6.31 |
| 2022-11-20 | $0.00020516 | $0.00020604 | $0.00019795 | $0.00019908 | $6.57 |