CPOS Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00000614 | $0.00000637 | $0.00000607 | $0.00000617 | $174,980.53 |
| 2023-02-06 | $0.00000625 | $0.00000628 | $0.00000605 | $0.00000615 | $114,481.44 |
| 2023-02-05 | $0.00000577 | $0.00000687 | $0.00000551 | $0.00000625 | $179,095.62 |
| 2023-02-04 | $0.0000061 | $0.00000612 | $0.00000565 | $0.00000578 | $200,352.93 |
| 2023-02-03 | $0.0000062 | $0.00000674 | $0.00000586 | $0.00000608 | $182,127.95 |
| 2023-02-02 | $0.00000597 | $0.00000714 | $0.00000596 | $0.00000622 | $109,730.31 |
| 2023-02-01 | $0.00000568 | $0.00000604 | $0.00000568 | $0.00000596 | $85,403.77 |
| 2023-01-31 | $0.00000613 | $0.00000615 | $0.0000054 | $0.00000568 | $43,822.26 |
| 2023-01-30 | $0.0000067 | $0.00000677 | $0.00000599 | $0.00000613 | $49,444.10 |
| 2023-01-29 | $0.00000626 | $0.00000676 | $0.00000609 | $0.00000668 | $140,424.04 |
| 2023-01-28 | $0.00000678 | $0.00000681 | $0.00000625 | $0.00000625 | $75,770.14 |
| 2023-01-27 | $0.00000678 | $0.00000689 | $0.00000644 | $0.00000678 | $120,906.82 |
| 2023-01-26 | $0.00000574 | $0.00000741 | $0.00000574 | $0.00000675 | $81,693.76 |
| 2023-01-25 | $0.00000684 | $0.00000716 | $0.00000572 | $0.00000574 | $121,935.09 |
| 2023-01-24 | $0.00000734 | $0.00000735 | $0.00000683 | $0.00000683 | $103,407.07 |
| 2023-01-23 | $0.00000786 | $0.00000791 | $0.0000072 | $0.00000734 | $54,403.42 |
| 2023-01-22 | $0.00000849 | $0.00000877 | $0.00000775 | $0.00000785 | $120,261.88 |
| 2023-01-21 | $0.00000806 | $0.00000865 | $0.00000806 | $0.00000849 | $44,201.43 |
| 2023-01-20 | $0.00000813 | $0.00000837 | $0.00000803 | $0.00000807 | $152,550.83 |
| 2023-01-19 | $0.00000816 | $0.00000843 | $0.00000802 | $0.00000814 | $171,430.88 |
| 2023-01-18 | $0.00000875 | $0.00000878 | $0.0000081 | $0.00000815 | $301,989.86 |
| 2023-01-17 | $0.00000877 | $0.00000882 | $0.00000825 | $0.00000877 | $199,961.85 |
| 2023-01-16 | $0.00000833 | $0.00000895 | $0.00000804 | $0.00000879 | $338,035.70 |
| 2023-01-15 | $0.00001012 | $0.00001017 | $0.00000787 | $0.00000831 | $238,323.86 |
| 2023-01-14 | $0.0000083 | $0.00001025 | $0.00000773 | $0.00001008 | $145,625.18 |
| 2023-01-13 | $0.00000892 | $0.0000092 | $0.00000807 | $0.0000083 | $105,507.24 |
| 2023-01-12 | $0.00000896 | $0.0000096 | $0.0000087 | $0.00000892 | $194,007.69 |
| 2023-01-11 | $0.00000899 | $0.00000944 | $0.00000853 | $0.00000893 | $154,063.50 |
| 2023-01-10 | $0.00000984 | $0.00001085 | $0.00000889 | $0.000009 | $139,693.50 |
| 2023-01-09 | $0.00001024 | $0.00001518 | $0.00000817 | $0.00000988 | $159,949.62 |