CPROP Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00037711 | $0.00038575 | $0.000372 | $0.00038519 | $10.68 |
| 2022-03-22 | $0.00036722 | $0.00038414 | $0.00036711 | $0.00037719 | $10.46 |
| 2022-03-21 | $0.00036305 | $0.00037541 | $0.00036004 | $0.00036786 | $10.20 |
| 2022-03-18 | $0.00035722 | $0.00037787 | $0.00035214 | $0.00037394 | $10.37 |
| 2022-03-17 | $0.00035231 | $0.00035896 | $0.00034928 | $0.00035743 | $9.91 |
| 2022-03-16 | $0.00033264 | $0.00035351 | $0.00033116 | $0.0003521 | $9.76 |
| 2022-03-15 | $0.00032898 | $0.00033819 | $0.00031923 | $0.00033259 | $9.22 |
| 2022-03-14 | $0.00031951 | $0.00033052 | $0.00031826 | $0.00032875 | $9.12 |
| 2022-03-13 | $0.00032608 | $0.00032924 | $0.00031752 | $0.00031985 | $8.87 |
| 2022-03-12 | $0.00032494 | $0.00033115 | $0.00032492 | $0.00032656 | $9.06 |
| 2022-03-11 | $0.00033106 | $0.00033841 | $0.00032124 | $0.00032485 | $9.01 |
| 2022-03-10 | $0.00034616 | $0.00034628 | $0.00032548 | $0.00033109 | $9.18 |
| 2022-03-09 | $0.00032727 | $0.00035107 | $0.00032676 | $0.00034686 | $9.62 |
| 2022-03-08 | $0.00031654 | $0.00033297 | $0.00031651 | $0.00032709 | $9.07 |
| 2022-03-07 | $0.00032404 | $0.00033541 | $0.00031161 | $0.00031685 | $8.79 |
| 2022-03-06 | $0.0003383 | $0.00033927 | $0.00032419 | $0.00032419 | $8.99 |
| 2022-03-05 | $0.00033257 | $0.00034034 | $0.00032978 | $0.00033827 | $9.38 |
| 2022-03-04 | $0.00034557 | $0.00034953 | $0.00032825 | $0.00033214 | $9.21 |
| 2022-03-03 | $0.00037359 | $0.00037562 | $0.00035483 | $0.0003594 | $9.97 |
| 2022-03-02 | $0.00037646 | $0.00038327 | $0.00036996 | $0.00037352 | $10.36 |
| 2022-03-01 | $0.00037077 | $0.00038391 | $0.00036435 | $0.00037681 | $10.45 |
| 2022-02-28 | $0.00033237 | $0.0003708 | $0.00032795 | $0.00037014 | $10.26 |
| 2022-02-27 | $0.00035314 | $0.00035924 | $0.00032844 | $0.00033298 | $9.23 |
| 2022-02-26 | $0.00035164 | $0.00036204 | $0.00034845 | $0.00035298 | $9.79 |
| 2022-02-25 | $0.0003296 | $0.00035878 | $0.00032707 | $0.00035131 | $9.74 |
| 2022-02-24 | $0.00032707 | $0.00034099 | $0.00029291 | $0.00032978 | $9.15 |
| 2022-02-23 | $0.00033502 | $0.00034889 | $0.00032816 | $0.00032886 | $9.12 |
| 2022-02-22 | $0.00032699 | $0.00033652 | $0.00031817 | $0.00033497 | $9.29 |
| 2022-02-21 | $0.00033302 | $0.00034968 | $0.00032564 | $0.00032715 | $9.07 |
| 2022-02-20 | $0.0003508 | $0.0003508 | $0.00032805 | $0.00033352 | $9.25 |