CPU Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0018055 | $0.0019015 | $0.0017705 | $0.0018225 | $15,396.87 |
| 2025-02-18 | $0.0016905 | $0.002033 | $0.0016055 | $0.0018055 | $21,872.18 |
| 2025-02-17 | $0.0014145 | $0.0017835 | $0.0013705 | $0.0016855 | $14,960.83 |
| 2025-02-16 | $0.0016205 | $0.001983 | $0.001386 | $0.0014195 | $18,820.42 |
| 2025-02-15 | $0.0014895 | $0.001809 | $0.001385 | $0.0016245 | $54,370.97 |
| 2025-02-14 | $0.00134 | $0.001864 | $0.00117 | $0.0014875 | $43,286.99 |
| 2025-02-13 | $0.001809 | $0.002085 | $0.00133 | $0.00133 | $36,051.49 |
| 2025-02-12 | $0.00192 | $0.002009 | $0.001707 | $0.0018145 | $33,083.19 |
| 2025-02-11 | $0.002086 | $0.0021755 | $0.0018275 | $0.00197 | $72,092.19 |
| 2025-02-10 | $0.0022 | $0.002619 | $0.0018575 | $0.0020925 | $54,769.95 |
| 2025-02-09 | $0.003545 | $0.00365 | $0.001918 | $0.002184 | $41,866.14 |
| 2025-02-08 | $0.0031175 | $0.004002 | $0.0020855 | $0.003545 | $109,074.16 |
| 2025-02-07 | $0.004965 | $0.0050205 | $0.0030675 | $0.0031675 | $75,798.14 |
| 2025-02-06 | $0.00516 | $0.00557 | $0.004349 | $0.004797 | $33,470.18 |
| 2025-02-05 | $0.004541 | $0.006512 | $0.0042215 | $0.00516 | $37,762.71 |
| 2025-02-04 | $0.004637 | $0.004637 | $0.0044205 | $0.0044215 | $42,471.51 |
| 2025-02-03 | $0.006567 | $0.006567 | $0.00439 | $0.0046375 | $35,527.39 |
| 2025-02-02 | $0.006924 | $0.007738 | $0.005857 | $0.006567 | $10,953.78 |
| 2025-02-01 | $0.005376 | $0.007847 | $0.005155 | $0.006924 | $17,730.77 |
| 2025-01-31 | $0.005493 | $0.006359 | $0.004987 | $0.005376 | $22,990.09 |
| 2025-01-30 | $0.0040325 | $0.006115 | $0.0040315 | $0.005494 | $33,345.90 |
| 2025-01-29 | $0.0039865 | $0.00437 | $0.0038835 | $0.0040325 | $30,231.59 |
| 2025-01-28 | $0.0039855 | $0.00441 | $0.0039765 | $0.0039905 | $28,802.27 |
| 2025-01-27 | $0.003889 | $0.0041685 | $0.0036985 | $0.0039865 | $48,792.97 |
| 2025-01-26 | $0.004003 | $0.0040065 | $0.0037265 | $0.003883 | $32,824.37 |
| 2025-01-25 | $0.00406 | $0.00406 | $0.003706 | $0.004003 | $12,968.81 |
| 2025-01-24 | $0.0036865 | $0.00412 | $0.0032565 | $0.00406 | $597.41 |
| 2025-01-23 | $0.00426667 | $0.0051 | $0.0036865 | $0.0036865 | $276.33 |
| 2025-01-22 | $0.00409 | $0.005192 | $0.003696 | $0.005192 | $1,200.89 |
| 2025-01-21 | $0.003536 | $0.005174 | $0.003536 | $0.00409 | $566.42 |