CRA Historical USD Price
Daily close · Jan 11, 2022 → Jan 15, 2023Daily price history
Dec 17, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.00849016 | $0.00865896 | $0.00784811 | $0.00838688 | $54,582.14 |
| 2023-01-14 | $0.00846252 | $0.00947539 | $0.008143 | $0.00850173 | $55,784.36 |
| 2023-01-13 | $0.008853 | $0.008985 | $0.00811509 | $0.00847004 | $55,051.63 |
| 2023-01-12 | $0.00818694 | $0.01168922 | $0.007911 | $0.00878133 | $79,176.15 |
| 2023-01-11 | $0.00648491 | $0.008102 | $0.0058868 | $0.007959 | $64,504.34 |
| 2023-01-10 | $0.00618089 | $0.00676184 | $0.00585805 | $0.00648647 | $53,263.55 |
| 2023-01-09 | $0.00465132 | $0.00662656 | $0.00465132 | $0.006212 | $59,782.36 |
| 2023-01-08 | $0.004449 | $0.00474623 | $0.00440376 | $0.00466168 | $49,589.48 |
| 2023-01-07 | $0.004239 | $0.00453499 | $0.004181 | $0.00445182 | $47,709.23 |
| 2023-01-06 | $0.00442031 | $0.00442031 | $0.00400339 | $0.00422379 | $47,055.75 |
| 2023-01-05 | $0.0044383 | $0.0044788 | $0.00437531 | $0.00442031 | $46,891.03 |
| 2023-01-04 | $0.00433082 | $0.00465909 | $0.0042954 | $0.00443625 | $46,916.93 |
| 2023-01-03 | $0.00433592 | $0.00440882 | $0.00430426 | $0.00433609 | $45,884.54 |
| 2023-01-02 | $0.00417235 | $0.00439964 | $0.00416357 | $0.00434493 | $46,942.26 |
| 2023-01-01 | $0.00406522 | $0.00420579 | $0.00399428 | $0.00417544 | $47,621.16 |
| 2022-12-31 | $0.004063 | $0.00424 | $0.004056 | $0.00405906 | $45,118.99 |
| 2022-12-30 | $0.004457 | $0.00452733 | $0.004051 | $0.004063 | $43,650.92 |
| 2022-12-29 | $0.004563 | $0.004628 | $0.00439956 | $0.004455 | $46,525.05 |
| 2022-12-28 | $0.00500895 | $0.00503057 | $0.004342 | $0.004486 | $46,958.69 |
| 2022-12-27 | $0.00398545 | $0.00558772 | $0.003939 | $0.00502295 | $71,170.22 |
| 2022-12-26 | $0.003647 | $0.003992 | $0.003638 | $0.00397564 | $48,700.70 |
| 2022-12-25 | $0.003607 | $0.00369 | $0.003597 | $0.003649 | $46,000.03 |
| 2022-12-24 | $0.0035758 | $0.003688 | $0.003402 | $0.003605 | $47,204.14 |
| 2022-12-23 | $0.00362358 | $0.003798 | $0.0035 | $0.00356216 | $45,108.31 |
| 2022-12-22 | $0.00402206 | $0.00404728 | $0.003761 | $0.003761 | $43,394.42 |
| 2022-12-21 | $0.00417877 | $0.0042182 | $0.003966 | $0.00402598 | $45,877.92 |
| 2022-12-20 | $0.00404934 | $0.00427392 | $0.00398206 | $0.00418494 | $46,697.81 |
| 2022-12-19 | $0.00430572 | $0.00434948 | $0.00402376 | $0.00404823 | $43,860.76 |
| 2022-12-18 | $0.00430255 | $0.004388 | $0.00428687 | $0.00431581 | $45,754.33 |
| 2022-12-17 | $0.00392833 | $0.004411 | $0.003924 | $0.004302 | $47,776.41 |