ADVB Historical USD Price
Daily close · Dec 14, 2023 → Jul 15, 2025Daily price history
Jun 6, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $38.34 |
| 2025-07-14 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $38.34 |
| 2025-07-13 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $38.34 |
| 2025-07-12 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.54 |
| 2025-07-11 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.54 |
| 2025-07-10 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.54 |
| 2025-07-09 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.88 |
| 2025-07-08 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.88 |
| 2025-07-07 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.88 |
| 2025-06-26 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.07 |
| 2025-06-25 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.07 |
| 2025-06-24 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.07 |
| 2025-06-23 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.07 |
| 2025-06-22 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.07 |
| 2025-06-21 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.07 |
| 2025-06-20 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.07 |
| 2025-06-19 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.07 |
| 2025-06-18 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $0.07 |
| 2025-06-17 | $0.000058 | $0.000058 | $0.00005473 | $0.00005473 | $5.73 |
| 2025-06-16 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $5.37 |
| 2025-06-15 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $5.37 |
| 2025-06-14 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $5.37 |
| 2025-06-13 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $5.37 |
| 2025-06-12 | $0.00005871 | $0.00005871 | $0.000058 | $0.000058 | $1.14 |
| 2025-06-11 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | $7.81 |
| 2025-06-10 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | $7.81 |
| 2025-06-09 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | $7.81 |
| 2025-06-08 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | $7.81 |
| 2025-06-07 | $0.00005779 | $0.00005871 | $0.00005779 | $0.00005871 | $7.81 |
| 2025-06-06 | $0.000022 | $0.00005799 | $0.000022 | $0.00005779 | $16.55 |