CRAD Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00465071 | $0.00466113 | $0.00224973 | $0.00346626 | $1,522.59 |
| 2020-10-11 | $0.00454118 | $0.00493032 | $0.00452932 | $0.00465393 | $0.08 |
| 2020-10-09 | $0.00435573 | $0.00554211 | $0.00432632 | $0.0055295 | $2.43 |
| 2020-10-08 | $0.00425872 | $0.00542027 | $0.00422225 | $0.00434968 | $6,584.20 |
| 2020-10-07 | $0.00317717 | $0.00426744 | $0.00316832 | $0.00425849 | $3,602.05 |
| 2020-10-06 | $0.00356122 | $0.00356822 | $0.00316118 | $0.00317773 | $293.41 |
| 2020-10-05 | $0.00300963 | $0.00356119 | $0.00299108 | $0.00356119 | $447.13 |
| 2020-10-04 | $0.00278281 | $0.0030153 | $0.00276404 | $0.00300945 | $253.58 |
| 2020-10-02 | $0.00300191 | $0.00301234 | $0.00273721 | $0.00276422 | $101.65 |
| 2020-10-01 | $0.00323154 | $0.00364692 | $0.00295715 | $0.00300456 | $252.98 |
| 2020-09-30 | $0.00323655 | $0.00375138 | $0.00318996 | $0.00323037 | $295.84 |
| 2020-09-29 | $0.00423852 | $0.00426344 | $0.00317708 | $0.0032346 | $103.76 |
| 2020-09-28 | $0.00434537 | $0.00510847 | $0.00418637 | $0.0042526 | $201.53 |
| 2020-09-27 | $0.00494598 | $0.00533091 | $0.00424604 | $0.00430847 | $423.79 |
| 2020-09-26 | $0.00521381 | $0.00920744 | $0.00421069 | $0.00494548 | $2,441.32 |
| 2020-09-25 | $0.00751361 | $0.00855377 | $0.00441271 | $0.00520986 | $3,081.97 |
| 2020-09-24 | $0.00511793 | $0.00950836 | $0.00511793 | $0.00751006 | $2,373.45 |
| 2020-09-23 | $0.00791276 | $0.00922596 | $0.00489942 | $0.00774674 | $15,523.67 |
| 2020-09-22 | $0.00521528 | $0.02029348 | $0.00358451 | $0.00791239 | $17,276.80 |
| 2020-09-21 | $0.00436602 | $0.00538619 | $0.00430609 | $0.00522373 | $15,158.64 |
| 2020-09-20 | $0.00662859 | $0.00662859 | $0.00431223 | $0.00436652 | $9,336.50 |
| 2020-09-19 | $0.00655575 | $0.00665948 | $0.00653152 | $0.00662945 | $16,177.67 |
| 2020-09-18 | $0.00656377 | $0.00659432 | $0.00648576 | $0.00654881 | $17,167.16 |
| 2020-09-17 | $0.00653746 | $0.00659229 | $0.00646755 | $0.00655857 | $15,036.79 |
| 2020-09-16 | $0.00632736 | $0.00663129 | $0.00622599 | $0.00654274 | $14,692.51 |
| 2020-09-15 | $0.00640736 | $0.00648061 | $0.00630637 | $0.00632784 | $26,933.87 |
| 2020-09-14 | $0.00929921 | $0.00932885 | $0.00544853 | $0.00639776 | $16,150.75 |
| 2020-09-13 | $0.00535232 | $0.01053808 | $0.00420497 | $0.00929462 | $1,852.22 |
| 2020-09-12 | $0.00635355 | $0.00635783 | $0.00414184 | $0.00535245 | $639.41 |
| 2020-09-11 | $0.00664351 | $0.01135005 | $0.00500563 | $0.00635523 | $17,573.31 |