CRADLE Historical USD Price
Daily close · Jan 29, 2025 → Jan 30, 2026Daily price history
Dec 31, 2025 → Jan 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-30 | $0.59378481 | $0.60260941 | $0.57302897 | $0.59000716 | $2,589.14 |
| 2026-01-29 | $0.62894502 | $0.62894502 | $0.58126301 | $0.59373677 | $416.72 |
| 2026-01-27 | $0.61628514 | $0.64229777 | $0.61282282 | $0.64038747 | $671.47 |
| 2026-01-26 | $0.5890411 | $0.61998077 | $0.5890411 | $0.61674084 | $1,891.47 |
| 2026-01-25 | $0.63475692 | $0.63574942 | $0.58556932 | $0.58914219 | $1,680.31 |
| 2026-01-24 | $0.53839128 | $0.6366162 | $0.53741044 | $0.63468866 | $12,870.90 |
| 2026-01-23 | $0.47148993 | $0.53897957 | $0.47112336 | $0.53816548 | $8,677.70 |
| 2026-01-22 | $0.48349485 | $0.49205373 | $0.46774788 | $0.47166326 | $661.70 |
| 2026-01-21 | $0.47598812 | $0.49279322 | $0.46628123 | $0.4831821 | $475.96 |
| 2026-01-20 | $0.5108821 | $0.51215324 | $0.47496664 | $0.4757339 | $417.81 |
| 2026-01-19 | $0.6475262 | $0.64795892 | $0.50840421 | $0.51066946 | $15,570.43 |
| 2026-01-18 | $0.65739709 | $0.66875921 | $0.65235464 | $0.65235464 | $42.40 |
| 2026-01-17 | $0.65605186 | $0.66252253 | $0.65389008 | $0.65758208 | $42.74 |
| 2026-01-16 | $0.66228726 | $0.66352513 | $0.65004441 | $0.65629728 | $210.02 |
| 2026-01-15 | $0.67109039 | $0.67819045 | $0.65411879 | $0.66199692 | $549.26 |
| 2026-01-14 | $0.68931265 | $0.69774195 | $0.67055157 | $0.67237917 | $2,514.07 |
| 2026-01-13 | $0.64117924 | $0.69177775 | $0.64035606 | $0.68870953 | $68.12 |
| 2026-01-12 | $0.64804262 | $0.65756203 | $0.63430836 | $0.64052373 | $750.51 |
| 2026-01-11 | $0.64097869 | $0.65141402 | $0.64081845 | $0.64815012 | $90.74 |
| 2026-01-10 | $0.64355521 | $0.64648822 | $0.63971731 | $0.64118616 | $202.19 |
| 2026-01-09 | $0.647425 | $0.65408639 | $0.63963326 | $0.64334981 | $528.19 |
| 2026-01-08 | $0.66388319 | $0.66637332 | $0.63791122 | $0.64748046 | $531.58 |
| 2026-01-07 | $0.69011156 | $0.69011156 | $0.65124407 | $0.66382874 | $997.31 |
| 2026-01-06 | $0.67524432 | $0.69097773 | $0.66931783 | $0.69020108 | $97.92 |
| 2026-01-05 | $0.65684116 | $0.6821072 | $0.6556599 | $0.67515221 | $47.99 |
| 2026-01-04 | $0.65707034 | $0.66364354 | $0.65074056 | $0.65432226 | $336.98 |
| 2026-01-03 | $0.65623085 | $0.65846297 | $0.64730742 | $0.65661403 | $94.09 |
| 2026-01-02 | $0.63074852 | $0.66013733 | $0.62890335 | $0.65572173 | $93.96 |
| 2026-01-01 | $0.62328191 | $0.63182076 | $0.62328191 | $0.63080078 | $90.39 |
| 2025-12-31 | $0.62247626 | $0.63300137 | $0.61938839 | $0.6231581 | $610.66 |