CRDS Historical USD Price
Daily close · Dec 14, 2023 → Nov 4, 2024Daily price history
Oct 6, 2024 → Nov 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-04 | $0.00189 | $0.00189 | $0.00189 | $0.00189 | $13,394.27 |
| 2024-11-03 | $0.00189 | $0.00189 | $0.00189 | $0.00189 | $13,394.27 |
| 2024-11-02 | $0.00189 | $0.00189 | $0.00189 | $0.00189 | $13,394.27 |
| 2024-11-01 | $0.00189 | $0.00189 | $0.00189 | $0.00189 | $13,394.27 |
| 2024-10-31 | $0.00189 | $0.00189 | $0.00189 | $0.00189 | $13,394.27 |
| 2024-10-30 | $0.00189 | $0.00189 | $0.00189 | $0.00189 | $13,394.27 |
| 2024-10-29 | $0.00189 | $0.00189 | $0.00189 | $0.00189 | $13,394.27 |
| 2024-10-28 | $0.00189 | $0.00189 | $0.00189 | $0.00189 | $13,394.27 |
| 2024-10-27 | $0.00188 | $0.00196 | $0.0018 | $0.00185 | $14,686.91 |
| 2024-10-26 | $0.00193 | $0.00202 | $0.00178 | $0.00188 | $21,120.33 |
| 2024-10-25 | $0.00209 | $0.00209 | $0.0019 | $0.00193 | $9,961.26 |
| 2024-10-24 | $0.002 | $0.00216 | $0.00198 | $0.00207 | $11,191.66 |
| 2024-10-23 | $0.00202 | $0.00224 | $0.00192 | $0.002 | $18,901.71 |
| 2024-10-22 | $0.00206 | $0.00217 | $0.00197 | $0.00202 | $12,458.51 |
| 2024-10-21 | $0.00216 | $0.0023 | $0.00196 | $0.00205 | $19,244.52 |
| 2024-10-20 | $0.002 | $0.00238 | $0.00195 | $0.00221 | $58,555.01 |
| 2024-10-19 | $0.002 | $0.00201 | $0.00185 | $0.00201 | $9,419.95 |
| 2024-10-18 | $0.00184 | $0.00218 | $0.00175 | $0.002 | $32,526.25 |
| 2024-10-17 | $0.00218 | $0.00222 | $0.0018 | $0.0018 | $12,068.52 |
| 2024-10-16 | $0.00211 | $0.00226 | $0.00205 | $0.00217 | $12,189.61 |
| 2024-10-15 | $0.00229 | $0.00231 | $0.00205 | $0.00212 | $12,888.56 |
| 2024-10-14 | $0.00235 | $0.00238 | $0.0022 | $0.00228 | $14,983.03 |
| 2024-10-13 | $0.00239 | $0.00247 | $0.0023 | $0.00232 | $9,897.12 |
| 2024-10-12 | $0.00246 | $0.00252 | $0.00236 | $0.00239 | $11,751.82 |
| 2024-10-11 | $0.0024 | $0.00247 | $0.0022 | $0.00245 | $17,479.12 |
| 2024-10-10 | $0.00247 | $0.00256 | $0.00238 | $0.00239 | $11,370.12 |
| 2024-10-09 | $0.00259 | $0.00259 | $0.00237 | $0.00247 | $25,235.99 |
| 2024-10-08 | $0.00257 | $0.00266 | $0.00249 | $0.00259 | $18,043.49 |
| 2024-10-07 | $0.00256 | $0.00276 | $0.00256 | $0.00257 | $14,189.07 |
| 2024-10-06 | $0.00249 | $0.00268 | $0.00249 | $0.00256 | $17,890.46 |