CRF Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00121912 | $0.00122013 | $0.00115865 | $0.00117325 | $73,160.11 |
| 2023-01-15 | $0.00121939 | $0.00124186 | $0.00120279 | $0.00121913 | $56,932.63 |
| 2023-01-14 | $0.00118867 | $0.00122418 | $0.00117339 | $0.00121967 | $81,257.49 |
| 2023-01-13 | $0.00120694 | $0.00139028 | $0.00117227 | $0.00118739 | $77,729.73 |
| 2023-01-12 | $0.00118359 | $0.00121503 | $0.00116905 | $0.0012006 | $58,960.91 |
| 2023-01-11 | $0.00123918 | $0.00124889 | $0.00117208 | $0.00118214 | $55,137.56 |
| 2023-01-10 | $0.00105148 | $0.00125707 | $0.00105134 | $0.00123618 | $64,522.54 |
| 2023-01-09 | $0.00098433 | $0.001167 | $0.00096933 | $0.00105318 | $62,679.34 |
| 2023-01-08 | $0.00097589 | $0.00098762 | $0.00095702 | $0.00098406 | $57,721.16 |
| 2023-01-07 | $0.00097221 | $0.00098357 | $0.00096924 | $0.00097618 | $57,364.53 |
| 2023-01-06 | $0.00098842 | $0.00099466 | $0.00097001 | $0.00097055 | $55,112.23 |
| 2023-01-05 | $0.0009892 | $0.00107745 | $0.00098038 | $0.00098861 | $59,417.76 |
| 2023-01-04 | $0.00104685 | $0.00105152 | $0.00098707 | $0.00098791 | $54,334.08 |
| 2023-01-03 | $0.0009871 | $0.00111155 | $0.00096251 | $0.00104524 | $59,549.21 |
| 2023-01-02 | $0.00092729 | $0.00099114 | $0.0008984 | $0.00098582 | $77,847.83 |
| 2023-01-01 | $0.00090288 | $0.00097516 | $0.00090064 | $0.00097074 | $83,344.22 |
| 2022-12-31 | $0.000976 | $0.000988 | $0.00088867 | $0.00092208 | $79,307.90 |
| 2022-12-30 | $0.00103548 | $0.00105139 | $0.000975 | $0.000981 | $79,455.87 |
| 2022-12-29 | $0.0010394 | $0.00104323 | $0.00102675 | $0.00104126 | $81,221.95 |
| 2022-12-28 | $0.00106951 | $0.0010825 | $0.0010288 | $0.0010348 | $76,529.28 |
| 2022-12-27 | $0.00114503 | $0.00115344 | $0.00106272 | $0.00107867 | $81,479.97 |
| 2022-12-26 | $0.00103753 | $0.001285 | $0.00103279 | $0.00115072 | $92,304.56 |
| 2022-12-25 | $0.00103487 | $0.00104451 | $0.00103243 | $0.00103514 | $80,283.77 |
| 2022-12-24 | $0.00104627 | $0.00105163 | $0.00102149 | $0.00103757 | $69,979.82 |
| 2022-12-23 | $0.00103647 | $0.00105038 | $0.00102881 | $0.00104571 | $86,526.50 |
| 2022-12-22 | $0.001033 | $0.0010437 | $0.00102217 | $0.00103184 | $80,779.62 |
| 2022-12-21 | $0.001033 | $0.001049 | $0.001023 | $0.0010285 | $70,592.13 |
| 2022-12-20 | $0.00102767 | $0.00104048 | $0.0010225 | $0.00103654 | $76,478.42 |
| 2022-12-19 | $0.00102845 | $0.001038 | $0.00102248 | $0.0010275 | $85,563.35 |
| 2022-12-18 | $0.001019 | $0.001042 | $0.0010105 | $0.001032 | $76,507.00 |