CRF Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00009509 | $0.00009509 | $0.00009302 | $0.00009384 | $57.72 |
| 2026-11-01 | $0.00009499 | $0.00009509 | $0.00009499 | $0.00009509 | $24.23 |
| 2026-10-31 | $0.00009762 | $0.00009769 | $0.0000931 | $0.00009452 | $248.96 |
| 2026-10-30 | $0.00009888 | $0.00009888 | $0.00009607 | $0.00009762 | $182.87 |
| 2026-10-29 | $0.00009758 | $0.00009888 | $0.00009739 | $0.00009888 | $52.31 |
| 2026-10-28 | $0.00009686 | $0.00009758 | $0.00009336 | $0.00009758 | $55.59 |
| 2026-10-27 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $4.24 |
| 2026-10-26 | $0.00009597 | $0.00009686 | $0.00009486 | $0.00009686 | $56.90 |
| 2026-10-25 | $0.00009586 | $0.00009597 | $0.00009586 | $0.00009597 | $14.18 |
| 2026-10-24 | $0.00009344 | $0.0000998 | $0.00009326 | $0.00009586 | $167.97 |
| 2026-10-23 | $0.00009494 | $0.00009494 | $0.00009344 | $0.00009344 | $109.18 |
| 2026-10-22 | $0.00009354 | $0.00009494 | $0.00009344 | $0.00009494 | $237.47 |
| 2026-10-21 | $0.00009744 | $0.00009744 | $0.00009354 | $0.00009354 | $158.44 |
| 2026-10-20 | $0.00009858 | $0.00011818 | $0.00009354 | $0.00009744 | $150.52 |
| 2026-10-19 | $0.000092 | $0.00009858 | $0.000092 | $0.00009858 | $47.90 |
| 2026-10-18 | $0.00009226 | $0.00009226 | $0.000092 | $0.000092 | $26.54 |
| 2026-10-17 | $0.0000921 | $0.00009226 | $0.0000921 | $0.00009226 | $25.89 |
| 2026-10-16 | $0.00009195 | $0.00009632 | $0.00008777 | $0.0000921 | $188.36 |
| 2026-10-15 | $0.00008896 | $0.00009211 | $0.0000869 | $0.00009195 | $114.25 |
| 2026-10-14 | $0.00009342 | $0.00009342 | $0.00008567 | $0.00008896 | $416.73 |
| 2026-10-13 | $0.00010562 | $0.00012323 | $0.0000836 | $0.00009342 | $2,934.12 |
| 2026-10-12 | $0.00012169 | $0.0001444 | $0.00009607 | $0.00009692 | $1,512.68 |
| 2026-10-11 | $0.00013852 | $0.00015334 | $0.0001049 | $0.00012169 | $707.36 |
| 2026-10-10 | $0.00016714 | $0.000235 | $0.00013451 | $0.00013852 | $1,139.34 |
| 2026-10-09 | $0.00016723 | $0.0001799 | $0.00015464 | $0.00016714 | $1,140.41 |
| 2026-10-08 | $0.00019546 | $0.000325 | $0.0001625 | $0.00016813 | $2,162.67 |
| 2026-10-07 | $0.00021097 | $0.00028 | $0.00019134 | $0.00019441 | $1,419.15 |
| 2026-10-06 | $0.00025898 | $0.0003 | $0.00020667 | $0.00021782 | $2,703.82 |
| 2026-10-05 | $0.00030949 | $0.00032777 | $0.0002228 | $0.00025423 | $1,263.30 |
| 2026-10-04 | $0.0003608 | $0.0003743 | $0.00030949 | $0.00030949 | $1,049.98 |