CRAMER Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00109929 | $0.00113931 | $0.0010949 | $0.0011373 | $2,671.29 |
| 2023-12-24 | $0.00112632 | $0.00113374 | $0.0010929 | $0.00109965 | $2,082.87 |
| 2023-12-23 | $0.00125332 | $0.00125515 | $0.00111566 | $0.00112641 | $5,219.69 |
| 2023-12-22 | $0.00110091 | $0.00125751 | $0.00109845 | $0.00125288 | $4,352.83 |
| 2023-12-21 | $0.00104878 | $0.00111011 | $0.00104181 | $0.00110069 | $2,729.26 |
| 2023-12-20 | $0.00110174 | $0.00114091 | $0.00104254 | $0.00104877 | $3,285.02 |
| 2023-12-19 | $0.0011768 | $0.00119555 | $0.00109915 | $0.0011022 | $2,611.44 |
| 2023-12-18 | $0.00145732 | $0.00145927 | $0.00114355 | $0.00117697 | $16,078.22 |
| 2023-12-17 | $0.00178632 | $0.00179544 | $0.00145763 | $0.00145763 | $7,385.91 |
| 2023-12-16 | $0.00202118 | $0.0022561 | $0.00167119 | $0.00178464 | $34,386.74 |
| 2023-12-15 | $0.00227276 | $0.00232793 | $0.00196055 | $0.00201706 | $19,016.14 |
| 2023-12-14 | $0.00207501 | $0.00228828 | $0.0020429 | $0.00227417 | $13,159.89 |
| 2023-12-13 | $0.00198191 | $0.00207857 | $0.00187926 | $0.00207567 | $12,113.44 |
| 2023-12-12 | $0.00230055 | $0.00231451 | $0.00180907 | $0.00198331 | $23,583.73 |
| 2023-12-11 | $0.00250194 | $0.00250343 | $0.0022585 | $0.00229985 | $10,769.16 |
| 2023-12-10 | $0.00201625 | $0.00252468 | $0.0020147 | $0.00250147 | $29,859.87 |
| 2023-12-09 | $0.00192398 | $0.0020514 | $0.00187965 | $0.00201318 | $15,408.98 |
| 2023-12-08 | $0.00193821 | $0.00193821 | $0.00192081 | $0.001923 | $87,208.20 |
| 2023-12-05 | $0.0011564 | $0.00118687 | $0.00113131 | $0.00118443 | $1,249.68 |
| 2023-12-04 | $0.00113221 | $0.00117159 | $0.00113145 | $0.0011575 | $1,221.26 |
| 2023-12-03 | $0.00112031 | $0.0011403 | $0.00111059 | $0.00113167 | $1,194.00 |
| 2023-12-02 | $0.00081773 | $0.00112737 | $0.00081771 | $0.00112097 | $18,280.49 |
| 2023-12-01 | $0.00097003 | $0.00100625 | $0.00077959 | $0.00078945 | $13,910.81 |
| 2023-11-30 | $0.00096945 | $0.0009871 | $0.00096296 | $0.00096994 | $5,260.67 |
| 2023-11-29 | $0.00091634 | $0.00097553 | $0.0008378 | $0.00096928 | $14,127.79 |
| 2023-11-28 | $0.0008457 | $0.00092035 | $0.00083294 | $0.00091652 | $3,589.08 |
| 2023-11-27 | $0.00078748 | $0.00086049 | $0.00076045 | $0.00084568 | $6,125.67 |
| 2023-11-26 | $0.00081419 | $0.00081434 | $0.00076905 | $0.00078798 | $2,484.25 |
| 2023-11-25 | $0.00071393 | $0.00081781 | $0.00070876 | $0.00081457 | $8,747.02 |
| 2023-11-24 | $0.00058325 | $0.00072232 | $0.00058304 | $0.00071383 | $7,427.96 |