CRANE Historical USD Price
Daily close · Aug 7, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00090443 | $0.00090657 | $0.00089586 | $0.00090062 | $1.46 |
| 2023-05-24 | $0.00092641 | $0.00092651 | $0.00089897 | $0.00090443 | $1.46 |
| 2023-05-23 | $0.00091397 | $0.00093161 | $0.00091397 | $0.00092663 | $1.50 |
| 2023-05-22 | $0.00090601 | $0.00091883 | $0.00090178 | $0.00091396 | $1.48 |
| 2023-05-21 | $0.00091847 | $0.00092085 | $0.00090555 | $0.0009058 | $1.47 |
| 2023-05-20 | $0.00091128 | $0.00092154 | $0.00091024 | $0.00091826 | $1.49 |
| 2023-05-18 | $0.00092888 | $0.0009301 | $0.00090614 | $0.00091451 | $1.48 |
| 2023-05-17 | $0.00092049 | $0.00092884 | $0.00090935 | $0.00092855 | $1.50 |
| 2023-05-16 | $0.00092768 | $0.00092921 | $0.00091655 | $0.00092037 | $1.49 |
| 2023-05-15 | $0.00092467 | $0.00093617 | $0.00092132 | $0.00092795 | $3.23 |
| 2023-05-14 | $0.00092147 | $0.00093255 | $0.000918 | $0.00092488 | $1.09 |
| 2023-05-13 | $0.00091458 | $0.00092379 | $0.00091199 | $0.0009213 | $1.09 |
| 2023-05-12 | $0.00091149 | $0.0009147 | $0.00089358 | $0.00091411 | $1.08 |
| 2023-05-11 | $0.00093174 | $0.00093174 | $0.00090323 | $0.00091168 | $1.07 |
| 2023-05-10 | $0.00092525 | $0.00093831 | $0.00091633 | $0.00093182 | $1.10 |
| 2023-05-09 | $0.00093147 | $0.0009364 | $0.00092262 | $0.00092559 | $3.68 |
| 2023-05-08 | $0.00095288 | $0.00095635 | $0.00092533 | $0.00093188 | $1.64 |
| 2023-05-07 | $0.00096308 | $0.00097285 | $0.0009538 | $0.0009538 | $1.68 |
| 2023-05-06 | $0.00097696 | $0.00098151 | $0.00095713 | $0.00096365 | $23.32 |
| 2023-05-05 | $0.00096874 | $0.00098335 | $0.00096866 | $0.00097657 | $23.63 |
| 2023-05-04 | $0.00098267 | $0.00098668 | $0.00096685 | $0.00096827 | $23.43 |
| 2023-05-03 | $0.00096999 | $0.00098707 | $0.00096731 | $0.00098291 | $3.17 |
| 2023-05-02 | $0.00098901 | $0.00098997 | $0.0009696 | $0.0009696 | $3.13 |
| 2023-05-01 | $0.00101783 | $0.00102261 | $0.00098428 | $0.00099047 | $3.20 |
| 2023-04-30 | $0.00097031 | $0.00101907 | $0.00096634 | $0.00101841 | $3.29 |
| 2023-04-29 | $0.00097696 | $0.00097817 | $0.00096907 | $0.00096994 | $3.13 |
| 2023-04-28 | $0.00099701 | $0.00099701 | $0.00096264 | $0.00097754 | $3.15 |
| 2023-04-27 | $0.00099662 | $0.00101347 | $0.00099184 | $0.0009976 | $3.22 |
| 2023-04-26 | $0.00102022 | $0.00103941 | $0.0009808 | $0.00099698 | $3.22 |
| 2023-04-25 | $0.00100034 | $0.00102393 | $0.00099296 | $0.00101982 | $3.29 |